Stock listing

TSXV:AME Abacus Mining & Exploration Corp. Stock

Home listing (TSXV) of Abacus Mining & Exploration Corp.

Follow Abacus Mining & Exploration Corp. into a list and get an email when it puts out news.

Share price · TSXV:AME

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 5,000 sharesOct 30, 2026
Market cap: $3.75M CADAt the close on Oct 30, 2026 · price × 187.5M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $329 CADMedian day 4,050 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AME · Home	$0.02 CAD	0.00 (0.0%)	5,000	$0.02	$0.02	$0.02	$0.02	Close on Oct 30, 2026
OTC:ABCFF	$0.01 USD	-0.004 (-29.1%)	800	$0.01	$0.01	$0.01	$0.014	Close on Oct 27, 2026
Frankfurt:DGV2	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AME · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	11,000
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	22,000
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	46,000
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,100
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,000
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	15,000
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,000
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	29,000
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	30,000
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	62,000
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,500
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,600
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	15,000
Thu, Sep 17	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	64,000
Wed, Sep 16	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	41,000
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	13,000
Mon, Sep 14	$0.02	0.00	0.0%	$0.03	$0.03	$0.02	29,900
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	14,000
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	6,000
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	4,500
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	11,000
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	13,100
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	25,000
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	42,400
Fri, Aug 21	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	8,000
Thu, Aug 20	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	62,000
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,200
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	23,900
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	8,100
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	13,700
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	46,200
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	35,000
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Wed, Aug 5	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	64,000
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	+0.01	+50.0%	$0.02	$0.03	$0.02	140,200

Ticker: TSXV:AME
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 17, 2026
Abacus Announces New Addition to Board of Directors

Latest news

Abacus Announces New Addition to Board of Directors

Feb 17, 2026

Closed $0.05 (+25.0%) on Feb 17, 2026

Abacus Announces Increase to Financing

Jan 6, 2026

Closed $0.02 (0.0%) on Jan 6, 2026

Abacus Announces Private Placement

Dec 8, 2025

Closed $0.03 (0.0%) on Dec 8, 2025

Abacus Provides Corporate Update

Dec 1, 2025

Closed $0.03 (+50.0%) on Dec 1, 2025

Abacus Announces Financing

Feb 28, 2025

Abacus Mining Announces Financing

Jul 23, 2024

Abacus Mining Announces Closing of Willow Porphyry Copper Property and Amends Certain Terms of the Acquisition Agreement

Jul 2, 2024

Abacus Mining Acquires 100% of the Willow Porphyry Copper Property

Jun 6, 2024

Abacus Mining Announces $500,000 Financing

Apr 17, 2023

Abacus Will Attend VRIC

Jan 9, 2023

All Abacus Mining & Exploration Corp. news

Decks

Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
Investor Presentation (September 2010)
Investor deck · 37 slides · September 2010

Abacus Mining & Exploration Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 4 in the last 12 months · 82 in all · newest Feb 17, 2026 · oldest 2007
Decks: 2 decks · latest March 2025

Where Abacus Mining & Exploration Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AME · Home listing · This page	TSXV	Canada	CAD
OTC:ABCFF	OTC	United States	USD
LSE:0UFP	LSE	United Kingdom	CAD
Cboe Canada:AME	Cboe Canada	Canada	CAD
Frankfurt:DGV2	Frankfurt	Germany	EUR

TSXV:AME Abacus Mining & Exploration Corp. Stock

Prices by listing

Daily closes

What changed lately

Abacus Announces New Addition to Board of Directors

Latest news

Abacus Announces New Addition to Board of Directors

Abacus Announces Increase to Financing

Abacus Announces Private Placement

Abacus Provides Corporate Update

Abacus Announces Financing

Abacus Mining Announces Financing

Abacus Mining Announces Closing of Willow Porphyry Copper Property and Amends Certain Terms of the Acquisition Agreement

Abacus Mining Acquires 100% of the Willow Porphyry Copper Property

Abacus Mining Announces $500,000 Financing

Abacus Will Attend VRIC

Decks

Investor Presentation (March 2025)

Investor Presentation (September 2010)

Abacus Mining & Exploration Corp. on 6ix

Where Abacus Mining & Exploration Corp. is listed