Stock listing

TSXV:ALZI Alzai Health Corp. Stock

Home listing (TSXV) of Alzai Health Corp.

Follow Alzai Health Corp. into a list and get an email when it puts out news.

Share price · TSXV:ALZI

$0.20 CAD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -52.4% · daily closes, Jun 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADNov 2, 2026
Volume: 55,115 sharesNov 2, 2026
Market cap: $12.96M CADAt the close on Nov 2, 2026 · price × 64.80M shares outstanding
Traded on an average day: $7,234 CADMedian day 250 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ALZI · Home	$0.20 CAD	0.00 (0.0%)	55,115	$0.20	$0.20	$0.20	$0.20	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ALZI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	55,115
Fri, Oct 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	15,000
Tue, Oct 27	$0.20	-0.03	-13.0%	$0.21	$0.21	$0.20	25,000
Fri, Oct 23	$0.23	-0.02	-8.0%	$0.25	$0.25	$0.23	20,000
Thu, Oct 22	$0.25	-0.01	-3.8%	$0.25	$0.25	$0.25	5,000
Wed, Oct 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	95,100
Tue, Oct 20	$0.26	+0.005	+2.0%	$0.25	$0.26	$0.25	25,000
Mon, Oct 19	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	19,500
Fri, Oct 16	$0.255	-0.055	-17.7%	$0.27	$0.27	$0.255	25,000
Thu, Oct 15	$0.31	+0.01	+3.3%	$0.30	$0.31	$0.30	10,000
Wed, Oct 14	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.29	50,000
Tue, Oct 13	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 7	$0.31	+0.01	+3.3%	$0.32	$0.32	$0.31	40,000
Tue, Oct 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	20,000
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	373,520
Fri, Oct 2	$0.30	-0.07	-18.9%	$0.34	$0.34	$0.30	30,000
Thu, Oct 1	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	500
Wed, Sep 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 28	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 25	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	615
Wed, Sep 23	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 22	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 21	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 18	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	1,000
Thu, Sep 17	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Sep 14	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Sep 11	$0.37	+0.005	+1.4%	$0.37	$0.37	$0.37	15,000
Thu, Sep 10	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Wed, Sep 9	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 8	$0.365	-0.005	-1.4%	$0.33	$0.365	$0.33	51,000
Fri, Sep 4	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Sep 3	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 2	$0.37	-0.005	-1.3%	$0.37	$0.37	$0.37	203,500
Tue, Sep 1	$0.375	0.00	0.0%	$0.35	$0.375	$0.35	204,000
Mon, Aug 31	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Aug 28	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Aug 27	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Aug 26	$0.375	+0.06	+19.0%	$0.375	$0.375	$0.375	600
Tue, Aug 25	$0.315	-0.015	-4.5%	$0.315	$0.315	$0.315	50,000
Mon, Aug 24	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 21	$0.33	+0.03	+10.0%	$0.33	$0.33	$0.33	1,000
Thu, Aug 20	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	8,000
Wed, Aug 19	$0.305	-0.05	-14.1%	$0.275	$0.305	$0.275	19,000
Tue, Aug 18	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Aug 17	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Fri, Aug 14	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 13	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 12	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	10,000
Tue, Aug 11	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	10,000
Mon, Aug 10	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Fri, Aug 7	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 6	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	2,000
Wed, Aug 5	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0

Ticker: TSXV:ALZI
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Nov 2, 2026
Alzai Health Corp. Provides Update Regarding Marketing Services Agreement with Euro Digital Media
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides

Latest news

Alzai Health Corp. Provides Update Regarding Marketing Services Agreement with Euro Digital Media

Nov 2, 2026

Closed $0.20 (0.0%) on Nov 2, 2026

ALZAI Health Corp. Posted for Trading On The OTCQB Venture Market

Oct 20, 2026

Closed $0.26 (+2.0%) on Oct 20, 2026

ALZAI Health Corp. Posted for Trading on the Frankfurt Stock Exchange

Sep 3, 2026

Closed $0.37 (0.0%) on Sep 3, 2026

Alzai Health Corp. Announces Marketing Services Agreement

Aug 17, 2026

Closed $0.355 (0.0%) on Aug 17, 2026

ALZAI and Linus Health Explore AI-Driven Collaborations Aimed at Early Identification of Alzheimer's Disease Risk and Cognitive Impairment

Aug 11, 2026

Closed $0.355 (0.0%) on Aug 11, 2026

ALZAI Health Corp. Secures Exclusive Global License for AI-Driven Liver Disease Risk Identification Technology

Jul 20, 2026

Closed $0.39 (0.0%) on Jul 20, 2026

ALZAI Health Corp. Announces Validation of Its AI-Driven Alzheimers Disease Risk Screening Solution on Large-Scale U.S. Patient Data

Jul 6, 2026

Closed $0.45 (0.0%) on Jul 6, 2026

Alzai Health Corp. Signs Strategic U.S. Commercialization Agreement with Centauri Health Solutions to Advance AI-Driven Alzheimer's Risk Identification

Jul 2, 2026

Closed $0.47 (0.0%) on Jul 2, 2026

Alzai Health Corp. Completes Initial Public Offering

Jun 9, 2026

All Alzai Health Corp. news

Decks

Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026

Alzai Health Corp. on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Decks: 2 decks · latest October 2026

Where Alzai Health Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ALZI · Home listing · This page	TSXV	Canada	CAD
CSE:ALZIU · Delisted	CSE	Canada	CAD
Cboe Canada:ALZI	Cboe Canada	Canada	CAD
gettex:H2F	gettex	Germany	EUR
LS Exchange:A41XG0	LS Exchange	Germany	EUR
OTC:ALZIF	OTC	United States	USD

TSXV:ALZI Alzai Health Corp. Stock

Prices by listing

Daily closes

What changed lately

Alzai Health Corp. Provides Update Regarding Marketing Services Agreement with Euro Digital Media

Investor Presentation (October 2026)

Latest news

Alzai Health Corp. Provides Update Regarding Marketing Services Agreement with Euro Digital Media

ALZAI Health Corp. Posted for Trading On The OTCQB Venture Market

ALZAI Health Corp. Posted for Trading on the Frankfurt Stock Exchange

Alzai Health Corp. Announces Marketing Services Agreement

ALZAI and Linus Health Explore AI-Driven Collaborations Aimed at Early Identification of Alzheimer's Disease Risk and Cognitive Impairment

ALZAI Health Corp. Secures Exclusive Global License for AI-Driven Liver Disease Risk Identification Technology

ALZAI Health Corp. Announces Validation of Its AI-Driven Alzheimers Disease Risk Screening Solution on Large-Scale U.S. Patient Data

Alzai Health Corp. Signs Strategic U.S. Commercialization Agreement with Centauri Health Solutions to Advance AI-Driven Alzheimer's Risk Identification

Alzai Health Corp. Completes Initial Public Offering

Decks

Investor Presentation (October 2026)

Investor Presentation (June 2026)

Alzai Health Corp. on 6ix

Where Alzai Health Corp. is listed