Stock listing

TSXV:ALTR.P Alterego Ventures 24 Corp Stock

Home listing (TSXV) of Alterego Ventures 24 Corp

Follow Alterego Ventures 24 Corp into a list and get an email when it puts out news.

Share price · TSXV:ALTR.P

$0.10 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +42.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 29, 2026
Volume: 26,000 sharesOct 29, 2026
Market cap: $687,688 CADAt the close on Oct 29, 2026 · price × 6.88M shares outstanding
52-week range: $0.04 – $0.16 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $104 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ALTR.P · Home	$0.10 CAD	0.00 (0.0%)	26,000	$0.10	$0.10	$0.10	$0.10	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ALTR.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	26,000
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	-0.05	-33.3%	$0.10	$0.10	$0.10	15,000
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 14	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	2,000
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 16	$0.10	-0.03	-23.1%	$0.10	$0.10	$0.10	10,000
Tue, Sep 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 28	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 26	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Aug 25	$0.13	-0.03	-18.8%	$0.13	$0.13	$0.13	6,250
Mon, Aug 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 12	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Jul 31	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Jul 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0