Stock listing

TSXV:ALAB.P A-Labs Capital II Corp. Stock

Follow A-Labs Capital II Corp. into a list and get an email when it puts out news.

Share price · TSXV:ALAB.P

$0.06 CAD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
Market cap: $345,774 CADAt the close on Nov 2, 2026 · price × 5.76M shares outstanding
52-week range: $0.045 – $0.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $78 CADMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ALAB.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	6,000
Thu, Oct 22	$0.06	-0.02	-25.0%	$0.06	$0.06	$0.06	16,000
Wed, Oct 21	$0.08	0.00	0.0%	$0.06	$0.08	$0.06	17,000
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	11,000
Tue, Oct 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 6	$0.08	+0.025	+45.5%	$0.08	$0.08	$0.08	5,000
Mon, Oct 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	3,000
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,500
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0