Stock listing

TSXV:AIME.P AIM5 Ventures Inc. Stock

Home listing (TSXV) of AIM5 Ventures Inc.

Follow AIM5 Ventures Inc. into a list and get an email when it puts out news.

Share price · TSXV:AIME.P

$0.08 CAD +0.01 (+6.7%)

Close on Oct 28, 2026

Past year +14.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 28, 2026
Volume: 15,000 sharesOct 28, 2026
Market cap: $534,480 CADAt the close on Oct 28, 2026 · price × 6.68M shares outstanding
52-week range: $0.07 – $0.15 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $28 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AIME.P · Home	$0.08 CAD	+0.005 (+6.7%)	15,000	$0.08	$0.08	$0.08	$0.075	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:AIME.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	15,000
Fri, Oct 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 13	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 22	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 3	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 14	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	5,000
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: TSXV:AIME.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where AIM5 Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:AIME.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AIME.P	Cboe Canada	Canada	CAD