Stock listing

TSXV:AGET AGEDB Technology Ltd Stock

Home listing (TSXV) of AGEDB Technology Ltd

Follow AGEDB Technology Ltd into a list and get an email when it puts out news.

Share price · TSXV:AGET

$0.065 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -81.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 22, 2026
Volume: 10,000 sharesOct 22, 2026
Market cap: $833,298 CADAt the close on Oct 22, 2026 · price × 12.82M shares outstanding
52-week range: $0.065 – $0.350 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $345 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AGET · Home	$0.065 CAD	0.000 (0.0%)	10,000	$0.065	$0.065	$0.065	$0.065	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AGET · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	10,000
Fri, Oct 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 15	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 14	$0.065	-0.035	-35.0%	$0.065	$0.065	$0.065	4,000
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 1	$0.100	+0.015	+17.6%	$0.090	$0.100	$0.090	24,000
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	10,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	20,000
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	11,000
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	10,000
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	-0.030	-23.1%	$0.105	$0.105	$0.100	11,018
Wed, Sep 9	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 8	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 1	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 27	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 26	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 25	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 21	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	25,000
Thu, Aug 20	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 19	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 18	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 17	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	500
Fri, Aug 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Aug 7	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	1,500
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 31	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	6,200
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Jul 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Jul 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Jul 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 23	$0.150	-0.035	-18.9%	$0.150	$0.150	$0.110	29,000
Wed, Jul 22	$0.185	+0.035	+23.3%	$0.185	$0.185	$0.185	17,600

Ticker: TSXV:AGET
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
AGEDB Announces Preliminary Technical Evaluation of Graph Database and AI Data Platform Opportunities

Latest news

AGEDB Announces Preliminary Technical Evaluation of Graph Database and AI Data Platform Opportunities

Oct 21, 2026

Closed $0.065 (0.0%) on Oct 22, 2026

AGEDB Technology Announces Debt Settlement & Shares for Services Agreement

Aug 19, 2026

Closed $0.135 (0.0%) on Aug 20, 2026

AGEDB Technology Announces Closing of Debt Settlement

Jul 15, 2026

Closed $0.15 (+25.0%) on Jul 16, 2026

AGEDB Technology Announces Debt Settlement

May 20, 2026

Closed $0.18 (0.0%) on May 21, 2026

AGEDB Technology Adopts Advance Notice Policy

Oct 16, 2025

AGEDB Technology Announces Effective Date of Share Consolidation

Oct 14, 2025

AGEDB Technology Announces Share Consolidation

Sep 30, 2025

AGEDB Technology Closes Private Placement

Sep 26, 2025

AGEDB Technology Cancels Share Consolidation

Aug 11, 2025

AGEDB Technology Announces Director Changes

Jul 14, 2025

All AGEDB Technology Ltd news

AGEDB Technology Ltd on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 4 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2023

Where AGEDB Technology Ltd is listed

Listing	Exchange	Country	Currency
TSXV:AGET · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AGET	Cboe Canada	Canada	CAD