Stock listing
TSXV:AEF AE Fuels Corporation Stock
Home listing (TSXV) of AE Fuels Corporation
Follow AE Fuels Corporation into a list and get an email when it puts out news.
Share price · TSXV:AEF
$0.155 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.160 CADOct 30, 2026
- Volume
- 42,000 sharesOct 30, 2026
- Market cap
- $6.58M CADAt the close on Oct 30, 2026 · price × 42.48M shares outstanding
- Traded on an average day
- $4,701 CADMedian day 15,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AEF · Home | $0.155 CAD | 0.000 (0.0%) | 42,000 | $0.160 | $0.160 | $0.155 | $0.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 42,000 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.160 | $0.155 | 5,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 7,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 3,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 6,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 6,602 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 15,019 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.160 | 19,048 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.175 | $0.165 | 26,000 | |
| $0.180 | +0.030 | +20.0% | $0.160 | $0.180 | $0.160 | 38,000 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 160,333 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 25,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,000 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.160 | 36,501 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.180 | $0.170 | 12,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.185 | +0.010 | +5.7% | $0.185 | $0.185 | $0.185 | 2,000 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.175 | 13,702 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 5,001 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 5,000 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.200 | $0.180 | 16,000 | |
| $0.190 | -0.020 | -9.5% | $0.200 | $0.200 | $0.185 | 99,836 | |
| $0.210 | +0.015 | +7.7% | $0.195 | $0.210 | $0.195 | 42,000 | |
| $0.195 | +0.015 | +8.3% | $0.180 | $0.210 | $0.180 | 60,010 | |
| $0.180 | +0.020 | +12.5% | $0.165 | $0.180 | $0.165 | 92,669 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 30,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 50,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 30,000 | |
| $0.160 | -0.020 | -11.1% | $0.175 | $0.175 | $0.160 | 23,100 | |
| $0.180 | +0.030 | +20.0% | $0.160 | $0.180 | $0.160 | 6,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 50,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 30,085 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 41,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 5,000 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 6,000 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 36,501 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.135 | 45,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 23,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 5,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 30,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 150,000 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 90,035 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 132,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 80,136 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 20,060 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 8,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 15,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 12,011 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 5,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 15,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,500 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 168,602 |
- Ticker
- TSXV:AEF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
AE Fuels Joins A$53M National Critical Minerals Initiative to Advance Battery-Grade Manganese Strategy
Sep 22, 2026
Closed $0.16 (0.0%) on Sep 22, 2026
AE Fuels Expands South Woodie Woodie Manganese Footprint with Grant of Strategic Tenement
Sep 16, 2026
Closed $0.16 (0.0%) on Sep 16, 2026
AE Fuels Joins US Defense Industrial Base Consortium as It Advances Allied Critical Minerals Strategy
Sep 9, 2026
Closed $0.15 (+7.1%) on Sep 9, 2026
AE Fuels Defines 44 Drill Targets to Test Manganese Resource Expansion Potential Beyond Existing South Woodie Woodie Resource
Sep 2, 2026
Closed $0.135 (0.0%) on Sep 2, 2026
AE Fuels Appoints Jason Tong as Chief Financial Officer
Aug 14, 2026
Closed $0.14 (0.0%) on Aug 14, 2026
AE Fuels Stakes Sadler Mine, Consolidating Fluorite Ridge's Two Largest Historic Fluorspar Producers
Jul 29, 2026
Closed $0.15 (+3.4%) on Jul 29, 2026
AEF Launches Integrated Technical Program to Advance Fluorite Ridge for Potential US Domestic Fluorspar Supply
Jul 14, 2026
Closed $0.165 (+3.1%) on Jul 14, 2026
AE Fuels Achieves 95-99% Manganese Recovery and Produces Battery-Grade HPMSM Crystals from Continuous Mini-Pilot Testing
Jun 23, 2026
Closed $0.175 (+2.9%) on Jun 23, 2026
AE Fuels Secures DTC Eligibility, Enhancing U.S. Market Accessibility
Jun 2, 2026
Closed $0.19 (0.0%) on Jun 2, 2026
AE Fuels Expands Gravity Survey Following Strong Manganese-Linked Anomalies
May 27, 2026
Closed $0.175 (-2.8%) on May 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Fact Sheet (2026)
Fact sheet · 1 slide · 2026
AE Fuels Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 2 decks · latest September 2026
Where AE Fuels Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AEF · Home listing · This page | TSXV | Canada | CAD |
| OTC:NRGFF | OTC | United States | USD |
| Frankfurt:V4N0 | Frankfurt | Germany | EUR |
| Cboe Canada:AEF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AE Fuels Corporation.