Stock listing
TSXV:ADZ Adamera Minerals Corp. Stock
Home listing (TSXV) of Adamera Minerals Corp.
Follow Adamera Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:ADZ
$0.10 CAD -0.01 (-9.1%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.105 CADOct 30, 2026
- Volume
- 14,200 sharesOct 30, 2026
- Market cap
- $6.66M CADAt the close on Oct 30, 2026 · price × 66.60M shares outstanding
- 52-week range
- $0.05 – $0.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,825 CADMedian day 57,500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ADZ · Home | $0.10 CAD | -0.01 (-9.1%) | 14,200 | $0.105 | $0.105 | $0.10 | $0.11 | Close on Oct 30, 2026 |
| OTC:DDNFF | $0.06 USD | -0.05 (-45.5%) | — | $0.06 | $0.06 | $0.06 | $0.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ADZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 14,200 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 39,555 | |
| $0.115 | -0.025 | -17.9% | $0.12 | $0.12 | $0.115 | 47,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.15 | +0.03 | +25.0% | $0.13 | $0.17 | $0.13 | 64,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 168,400 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 4,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 125,000 | |
| $0.125 | -0.025 | -16.7% | $0.135 | $0.135 | $0.12 | 137,300 | |
| $0.15 | +0.005 | +3.4% | $0.14 | $0.15 | $0.135 | 11,700 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.12 | $0.145 | $0.12 | 82,000 | |
| $0.13 | -0.03 | -18.8% | $0.13 | $0.13 | $0.115 | 165,500 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.165 | $0.15 | 7,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.135 | 19,500 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.125 | 26,200 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.13 | $0.12 | 272,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,200 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.12 | 60,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 61,000 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.13 | 121,000 | |
| $0.155 | -0.04 | -20.5% | $0.175 | $0.20 | $0.155 | 221,500 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.21 | $0.19 | 24,100 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.225 | $0.19 | 122,600 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 54,400 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.175 | 209,000 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.18 | 465,000 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.23 | $0.21 | 256,500 | |
| $0.225 | +0.03 | +15.4% | $0.20 | $0.225 | $0.20 | 62,000 | |
| $0.195 | -0.015 | -7.1% | $0.19 | $0.20 | $0.19 | 26,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.19 | 26,400 | |
| $0.22 | +0.01 | +4.8% | $0.195 | $0.22 | $0.195 | 131,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 9,300 | |
| $0.22 | +0.035 | +18.9% | $0.19 | $0.22 | $0.19 | 565,200 | |
| $0.185 | +0.035 | +23.3% | $0.155 | $0.185 | $0.155 | 403,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 132,000 | |
| $0.15 | +0.01 | +7.1% | $0.135 | $0.15 | $0.135 | 156,500 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.13 | 118,700 | |
| $0.12 | -0.01 | -7.7% | $0.135 | $0.14 | $0.12 | 101,500 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 63,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 229,500 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.12 | 190,000 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 57,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 114,500 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 100,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 50,100 | |
| $0.11 | +0.015 | +15.8% | $0.095 | $0.11 | $0.095 | 42,300 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.105 | $0.095 | 28,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 25,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.085 | 101,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 27,500 | |
| $0.10 | +0.02 | +25.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.08 | -0.03 | -27.3% | $0.09 | $0.09 | $0.08 | 135,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 6,100 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 |
- Ticker
- TSXV:ADZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Adamera Receives Inverted IP Data for the Max Copper-Gold Target as Surveying of the Last Line is Underway, South Hedley Project, British Columbia
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 27 slides
Latest news
Adamera Receives Inverted IP Data for the Max Copper-Gold Target as Surveying of the Last Line is Underway, South Hedley Project, British Columbia
Oct 20, 2026
Closed $0.15 (+25.0%) on Oct 20, 2026
Adamera Expands Exploration at South Hedley Copper-Gold Project, British Columbia
Oct 15, 2026
Closed $0.125 (0.0%) on Oct 15, 2026
Adamera Minerals Expands Max IP Anomaly to 3 km Along Strike, South Hedley Project, British Columbia
Oct 6, 2026
Closed $0.16 (+6.7%) on Oct 6, 2026
Adamera Completes Underground Inspection of the Talisman Tungsten Mine, Washington State
Oct 1, 2026
Closed $0.135 (+3.8%) on Oct 1, 2026
Adamera Continues to Expand the Max Copper-Gold Target: High Copper and Gold in Soil Coincident with IP Chargeability, South Hedley Project
Sep 16, 2026
Closed $0.20 (0.0%) on Sep 16, 2026
Adamera Stakes Additional Claims Between Max Copper-Gold Target and Copper Mountain
Sep 8, 2026
Closed $0.22 (+4.8%) on Sep 8, 2026
Adamera Minerals Defines IP Anomaly with Minimum Width of 2.8km at Max Copper-Gold Target, South Hedley Project, BC, IP Program Resumes as Wildfire Risks Ease
Sep 2, 2026
Closed $0.185 (+23.3%) on Sep 2, 2026
Adamera Closes Non-Brokered Private Placement of $815,000
Aug 20, 2026
Closed $0.115 (+9.5%) on Aug 21, 2026
Upsizes Previously Announced Non-Brokered Private Placement to $785,000
Aug 12, 2026
Closed $0.10 (0.0%) on Aug 12, 2026
Adamera Upsizes Previously Announced Non-Brokered Private Placement to $785,000
Aug 11, 2026
Closed $0.10 (0.0%) on Aug 12, 2026
Financings
Private placement of units
Aug 20, 2026 · US$591,222
Closed: C$815,000 raised · C$0.1 a unit · 1 warrant at C$0.15 for 36 months · free to trade Dec 21, 2026
Insiders: A director and an officer together purchased or acquired direction and control over 650,000 Units
Use of proceeds: Exploration work on its tungsten, gold and copper projects and general working capital
Announced Jul 28, 2026 · Made bigger Aug 12, 2026 · Closed Aug 20, 2026
Private placement of flow-through units
Jul 28, 2026
Closed: C$632,400 raised · C$0.15 a unit · ½ warrant at C$0.4 for 24 months · free to trade Nov 29, 2026
Use of proceeds: Qualifying Canadian exploration on gold, copper and zinc prospects at the South Hedley Project, British Columbia
Decks
Investor Presentation (2026)
Investor deck · 27 slides · 2026
Investor Presentation (2026)
Investor deck · 19 slides · 2026
Investor Presentation (September 2024)
Investor deck · 22 slides · September 2024
Investor Presentation (March 2013)
Investor deck · 25 slides · March 2013
Adamera Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 39 in the last 12 months · 322 in all · newest Oct 20, 2026 · oldest 2014
- Decks
- 5 decks · latest 2026
Where Adamera Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ADZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:DDNFF | OTC | United States | USD |
| Cboe Canada:ADZ | Cboe Canada | Canada | CAD |
| Frankfurt:AQM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Adamera Minerals Corp.