Stock listing

TSXV:ADYA Adya Inc Stock

Home listing (TSXV) of Adya Inc

Follow Adya Inc into a list and get an email when it puts out news.

Share price · TSXV:ADYA

$0.37 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -56.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.37 – $0.37 CADOct 16, 2026
Market cap: $8.74M CADAt the close on Oct 16, 2026 · price × 23.61M shares outstanding
52-week range: $0.13 – $1.69 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ADYA · Home	$0.37 CAD	0.00 (0.0%)	—	$0.37	$0.37	$0.37	$0.37	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:ADYA · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Oct 15	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Oct 14	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Oct 13	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Oct 9	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Oct 8	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Oct 7	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Oct 6	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Oct 5	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Oct 2	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Oct 1	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Sep 30	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Sep 29	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Sep 28	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Sep 25	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Sep 24	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Sep 23	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Sep 22	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Sep 21	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Sep 18	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Sep 17	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Sep 16	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Sep 15	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Sep 14	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Sep 11	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Sep 10	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Sep 9	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Sep 8	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Sep 4	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Sep 3	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Sep 2	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Sep 1	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Aug 31	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Aug 28	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Aug 27	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Aug 26	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Aug 25	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Aug 24	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Aug 21	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Aug 20	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Aug 19	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Aug 18	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Aug 17	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Aug 14	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Aug 13	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Aug 12	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Aug 11	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Aug 10	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Aug 7	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Aug 6	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Aug 5	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Aug 4	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Jul 31	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Jul 30	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Jul 29	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Jul 28	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Jul 27	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Jul 24	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Jul 23	$0.37	0.0%	$0.37	$0.37	$0.37
Wed, Jul 22	$0.37	0.0%	$0.37	$0.37	$0.37
Tue, Jul 21	$0.37	0.0%	$0.37	$0.37	$0.37
Mon, Jul 20	$0.37	0.0%	$0.37	$0.37	$0.37
Fri, Jul 17	$0.37	0.0%	$0.37	$0.37	$0.37
Thu, Jul 16	$0.37	0.0%	$0.37	$0.37	$0.37

Ticker: TSXV:ADYA
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 30, 2026
Adya Announces Delay in Filing Year End 2025 Financial Statements and MD&A

Latest news

Adya Announces Delay in Filing Year End 2025 Financial Statements and MD&A

Apr 29, 2026

Closed $0.37 (0.0%) on Apr 30, 2026

Spectral Capital Forecasts 400% Revenue Growth at Telvantis Voice Services in Q1 2026

Jan 27, 2026

Closed $0.31 (-3.1%) on Jan 27, 2026

Issued by another party

ADYA Invests in National Sovereignty: Karrier One to Build Canada’s First SCION-Encrypted Decentralized Network Including Arctic Deployments

Dec 9, 2025

Closed $0.30 (+42.9%) on Dec 9, 2025

Adya Announces Sale of Subsidiary

Apr 29, 2024

All Adya Inc news

Decks

Investor Presentation (March 2018)
Investor deck · 13 slides · March 2018

Adya Inc on 6ix

News releases: 3 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2024
Decks: 1 deck · latest March 2018

Where Adya Inc is listed

Listing	Exchange	Country	Currency
TSXV:ADYA · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ADYA	Cboe Canada	Canada	CAD
OTC:ADYIF	OTC	United States	USD

TSXV:ADYA Adya Inc Stock

Prices by listing

Daily closes

What changed lately

Adya Announces Delay in Filing Year End 2025 Financial Statements and MD&A

Latest news

Adya Announces Delay in Filing Year End 2025 Financial Statements and MD&A

Spectral Capital Forecasts 400% Revenue Growth at Telvantis Voice Services in Q1 2026

ADYA Invests in National Sovereignty: Karrier One to Build Canada’s First SCION-Encrypted Decentralized Network Including Arctic Deployments

Adya Announces Sale of Subsidiary

Decks

Investor Presentation (March 2018)

Adya Inc on 6ix

Where Adya Inc is listed