Stock listing

TSXV:ACS Archon Minerals Limited Stock

Home listing (TSXV) of Archon Minerals Limited

Follow Archon Minerals Limited into a list and get an email when it puts out news.

Share price · TSXV:ACS

$0.03 CAD -0.01 (-25.0%)

Close on Oct 30, 2026

Past year -72.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 30, 2026
Volume: 75,000 sharesOct 30, 2026
Market cap: $1.63M CADAt the close on Oct 30, 2026 · price × 54.42M shares outstanding
52-week range: $0.03 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $354 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ACS · Home	$0.03 CAD	-0.01 (-25.0%)	75,000	$0.035	$0.035	$0.03	$0.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ACS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.01	-25.0%	$0.035	$0.035	$0.03	75,000
Thu, Oct 29	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	35,000
Wed, Oct 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	27,000
Fri, Oct 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	-0.01	-18.2%	$0.05	$0.05	$0.045	39,000
Tue, Oct 13	$0.055	-0.03	-35.3%	$0.06	$0.06	$0.055	161,000
Fri, Oct 9	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 5	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 28	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 24	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 23	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 18	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 15	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 11	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	+0.025	+41.7%	$0.085	$0.085	$0.085	1,000
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 31	$0.06	-0.03	-33.3%	$0.06	$0.06	$0.06	1,000
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 26	$0.09	+0.02	+28.6%	$0.09	$0.09	$0.09	60,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	23,000
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0