Stock listing

TSXV:ABZ AsiaBaseMetals Inc. Stock

Home listing (TSXV) of AsiaBaseMetals Inc.

Follow AsiaBaseMetals Inc. into a list and get an email when it puts out news.

Share price · TSXV:ABZ

$0.05 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 29, 2026
Market cap: $2.51M CADAt the close on Oct 29, 2026 · price × 50.20M shares outstanding
52-week range: $0.05 – $0.185 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $83 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ABZ · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ABZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	-0.02	-28.6%	$0.05	$0.05	$0.05	30,000
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	6,000
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 18	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	5,000
Thu, Sep 17	$0.08	+0.015	+23.1%	$0.075	$0.08	$0.075	11,000
Wed, Sep 16	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	10,000
Tue, Sep 15	$0.06	-0.015	-20.0%	$0.06	$0.06	$0.06	21,000
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	-0.01	-11.8%	$0.075	$0.075	$0.075	1,000
Fri, Sep 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 31	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 28	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 27	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 26	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	1,000
Tue, Aug 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: TSXV:ABZ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 28, 2026
AsiaBaseMetals Adopts Semi-Annual Reporting
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 12 slides

Latest news

AsiaBaseMetals Adopts Semi-Annual Reporting

Aug 28, 2026

Closed $0.085 (0.0%) on Aug 31, 2026

AsiaBaseMetals Announces Acquisition of 100% Interest in Jervis Property (VMS: Cu-Au-Ag-Zn) Hosted within Gambier Group Rocks

Dec 9, 2025

Closed $0.07 (0.0%) on Dec 9, 2025

AsiaBaseMetals Inc. Announces the Appointment of Mr. Bruce Bragagnolo to the Board of Directors of the Company, and the Grant of Stock Options

Jan 31, 2024

AsiaBaseMetals Inc. Announces Appointment of Mr. Sorin Posescu and Mr. Akbar Hassanally to the Advisory Board of the Company and Granting of Stock Options

Nov 2, 2023

AsiaBaseMetals Announces Board of Directors Change

Apr 14, 2023

AsiaBaseMetals Announces Option Agreement to Acquire 100% Interest in Three Lithium Properties - 4,400 Hectares in Northwestern Ontario and Grant of Stock Options

Mar 30, 2023

AsiaBaseMetals Announces Option Agreement to Acquire 70% Interest in Paisano Project 2,700 Hectares in the La Libertad District, Peru

Jun 10, 2022

AsiaBase Metals Inc. Closes Private Placement

Apr 28, 2022

AsiaBaseMetals Inc. Closes Private Placement

Apr 27, 2022

AsiaBase Metals Inc. Announces Private Placement

Apr 4, 2022

All AsiaBaseMetals Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 12 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 12 slides · Oct 1, 2026
Corporate Update (July 2026)
Corporate update · 14 slides · Jul 6, 2026
Investor Presentation (October 2018)
Investor deck · 41 slides · Oct 29, 2018

AsiaBaseMetals Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 2 in the last 12 months · 18 in all · newest Aug 28, 2026 · oldest 2019
Decks: 4 decks · latest Oct 1, 2026

Where AsiaBaseMetals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ABZ · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ABZ	Cboe Canada	Canada	CAD

TSXV:ABZ AsiaBaseMetals Inc. Stock

Prices by listing

Daily closes

What changed lately

AsiaBaseMetals Adopts Semi-Annual Reporting

Investor Presentation (October 2026)

Latest news

AsiaBaseMetals Adopts Semi-Annual Reporting

AsiaBaseMetals Announces Acquisition of 100% Interest in Jervis Property (VMS: Cu-Au-Ag-Zn) Hosted within Gambier Group Rocks

AsiaBaseMetals Inc. Announces the Appointment of Mr. Bruce Bragagnolo to the Board of Directors of the Company, and the Grant of Stock Options

AsiaBaseMetals Inc. Announces Appointment of Mr. Sorin Posescu and Mr. Akbar Hassanally to the Advisory Board of the Company and Granting of Stock Options

AsiaBaseMetals Announces Board of Directors Change

AsiaBaseMetals Announces Option Agreement to Acquire 100% Interest in Three Lithium Properties - 4,400 Hectares in Northwestern Ontario and Grant of Stock Options

AsiaBaseMetals Announces Option Agreement to Acquire 70% Interest in Paisano Project 2,700 Hectares in the La Libertad District, Peru

AsiaBase Metals Inc. Closes Private Placement

AsiaBaseMetals Inc. Closes Private Placement

AsiaBase Metals Inc. Announces Private Placement

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Corporate Update (July 2026)

Investor Presentation (October 2018)

AsiaBaseMetals Inc. on 6ix

Where AsiaBaseMetals Inc. is listed