Stock listing

TSXV:ABC Absolutely Critical Resources Corp. Stock

Home listing (TSXV) of Absolutely Critical Resources Corp.

Follow Absolutely Critical Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:ABC

$0.015 CAD +0.005 (+50.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $732,152 CADAt the close on Oct 30, 2026 · price × 48.81M shares outstanding
52-week range: $0.010 – $0.060 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $451 CADMedian day 500 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ABC · Home	$0.015 CAD	+0.005 (+50.0%)	1,000	$0.015	$0.015	$0.015	$0.010	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ABC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,000
Thu, Oct 29	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	950,000
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	100,000
Mon, Oct 26	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	78,600
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	6,000
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	119,586
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	38,000
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	3,750
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 7	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	2,379
Tue, Oct 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 5	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	1,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	10,000
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	4,025
Fri, Sep 25	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	11,400
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	288,400
Tue, Sep 22	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,001
Mon, Sep 21	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	2,800
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	138,000
Wed, Sep 16	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	3,000
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Mon, Sep 14	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	201,000
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Thu, Sep 10	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	18,908
Wed, Sep 9	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	1,000
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	+0.010	+66.7%	$0.025	$0.025	$0.025	4,000
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	40,000
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,500
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	-0.010	-40.0%	$0.025	$0.025	$0.015	16,400
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	+0.010	+66.7%	$0.025	$0.025	$0.025	1,000
Fri, Aug 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	-0.010	-40.0%	$0.015	$0.015	$0.015	6,260
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	6,000
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	4,000

Ticker: TSXV:ABC
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Absolutely Critical Resources Provides Update

Latest news

Absolutely Critical Resources Provides Update

Oct 21, 2026

Closed $0.015 (0.0%) on Oct 21, 2026

Absolutely Critical Resources Provides Update and Commences Drilling

Oct 13, 2026

Closed $0.015 (-25.0%) on Oct 13, 2026

Absolutely Critical Resources Corp. to Complete Non-Brokered Private Placement

Sep 21, 2026

Closed $0.02 (+33.3%) on Sep 22, 2026

Absolutely Critical Resources Corp. to Conduct Non-Brokered Private Placement

Aug 24, 2026

Closed $0.015 (0.0%) on Aug 25, 2026

Absolutely Critical Resources Provides Exploration Update

Aug 19, 2026

Closed $0.015 (0.0%) on Aug 19, 2026

TSXV Accepts Partial Cancellation and Settlement of Debt for Shares

Jul 27, 2026

Closed $0.02 (0.0%) on Jul 28, 2026

Absolutely Critical Resources Signs Agreement for Partial Cancellation and Settlement of Debt for Shares

May 21, 2026

Closed $0.05 (0.0%) on May 22, 2026

AFR NuVenture Resources Inc. Name Change and Trading Symbol Change to ABC

May 4, 2026

Closed $0.04 (-27.3%) on May 5, 2026

AFR NuVenture Resources Inc. Announces completion of its Non-Brokered Private Placement

Mar 6, 2026

Closed $0.035 (0.0%) on Mar 9, 2026

AFR NuVenture Resources Inc. Amends its Non-Brokered Private Placement

Feb 9, 2026

Closed $0.02 (0.0%) on Feb 10, 2026

All Absolutely Critical Resources Corp. news

Financings

Private placement of common shares
Sep 21, 2026 · US$106,982
Update: C$150,000 · C$0.015 a share
Insiders: Certain Insiders of the Company participated in $48,600 of the Offering
Use of proceeds: Massey Nickel/Copper Project drilling and option payment, NI 43-101 report for Mary Ann's Lake Project, and working capital
Announced Aug 24, 2026 · Update Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

AFR NuVenture Resources — Investor Presentation (June 2022)
Investor deck · 52 slides · June 2022

Absolutely Critical Resources Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 14 in the last 12 months · 147 in all · newest Oct 21, 2026 · oldest 2006
Decks: 1 deck · latest June 2022

Where Absolutely Critical Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ABC · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ABC	Cboe Canada	Canada	CAD
OTC:AFRRF	OTC	United States	USD

TSXV:ABC Absolutely Critical Resources Corp. Stock

Prices by listing

Daily closes

What changed lately

Absolutely Critical Resources Provides Update

Latest news

Absolutely Critical Resources Provides Update

Absolutely Critical Resources Provides Update and Commences Drilling

Absolutely Critical Resources Corp. to Complete Non-Brokered Private Placement

Absolutely Critical Resources Corp. to Conduct Non-Brokered Private Placement

Absolutely Critical Resources Provides Exploration Update

TSXV Accepts Partial Cancellation and Settlement of Debt for Shares

Absolutely Critical Resources Signs Agreement for Partial Cancellation and Settlement of Debt for Shares

AFR NuVenture Resources Inc. Name Change and Trading Symbol Change to ABC

AFR NuVenture Resources Inc. Announces completion of its Non-Brokered Private Placement

AFR NuVenture Resources Inc. Amends its Non-Brokered Private Placement

Financings

Private placement of common shares

Decks

AFR NuVenture Resources — Investor Presentation (June 2022)

Absolutely Critical Resources Corp. on 6ix

Where Absolutely Critical Resources Corp. is listed