Stock listing
TSXV:AAN Aton Resources Inc. Stock
Home listing (TSXV) of Aton Resources Inc.
Follow Aton Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:AAN
$0.33 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.33 – $0.33 CADOct 29, 2026
- Volume
- 18,000 sharesOct 29, 2026
- Market cap
- $44.57M CADAt the close on Oct 29, 2026 · price × 135.1M shares outstanding
- 52-week range
- $0.26 – $0.69 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,665 CADMedian day 1,443 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AAN · Home | $0.33 CAD | 0.00 (0.0%) | 18,000 | $0.33 | $0.33 | $0.33 | $0.33 | Close on Oct 29, 2026 |
| OTC:ANLBF | $0.22 USD | — | 2,586 | $0.22 | $0.22 | $0.22 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:AAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 18,000 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.33 | $0.33 | 42,000 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.30 | 23,506 | |
| $0.315 | -0.045 | -12.5% | $0.325 | $0.325 | $0.31 | 23,500 | |
| $0.36 | -0.025 | -6.5% | $0.36 | $0.36 | $0.36 | 13,200 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 10,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.03 | -7.1% | $0.435 | $0.435 | $0.39 | 68,000 | |
| $0.42 | -0.08 | -16.0% | $0.42 | $0.42 | $0.42 | 3,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 1,388 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.01 | -1.9% | $0.475 | $0.52 | $0.475 | 3,700 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 1,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.04 | +8.2% | $0.50 | $0.53 | $0.50 | 19,645 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.01 | -2.0% | $0.48 | $0.50 | $0.48 | 48,585 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.51 | 9,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 12,500 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.50 | 36,111 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.54 | 1,443 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 2,000 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 600 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 8,200 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 1,001 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.015 | +3.1% | $0.50 | $0.50 | $0.50 | 9,500 | |
| $0.485 | -0.015 | -3.0% | $0.52 | $0.52 | $0.485 | 12,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 7,800 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.04 | -7.4% | $0.51 | $0.51 | $0.50 | 10,379 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.54 | 2,090 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.42 | 82,132 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.07 | -12.3% | $0.50 | $0.50 | $0.50 | 1,600 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.57 | $0.54 | 10,265 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.51 | $0.55 | $0.51 | 2,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.05 | +10.0% | $0.55 | $0.55 | $0.55 | 717 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 3,000 |
- Ticker
- TSXV:AAN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Aton Announces US$30M Credit Facility with OU Moonrider
Latest news
Aton Announces US$30M Credit Facility with OU Moonrider
Sep 1, 2026
Closed $0.53 (0.0%) on Sep 2, 2026
Aton Closes CAD$4 Million Private Placement
Aug 12, 2026
Closed $0.50 (0.0%) on Aug 13, 2026
Aton Announces Strategic Cooperation Relationship and Board Nominee
Jul 29, 2026
Closed $0.50 (0.0%) on Jul 30, 2026
Aton Announces CAD$4 Million Private Placement
Jul 23, 2026
Closed $0.50 (0.0%) on Jul 23, 2026
Aton Reports the First Results from its Abu Marawat RC Infill Drill Programme, Including 17.13 g/t Gold, 307 g/t Silver, 0.82% Copper and 5.50% Zinc Over a 9 Metre Interval
Mar 26, 2026
Closed $0.46 (0.0%) on Mar 26, 2026
Aton Reports New Results from Metallurgical Testing on Abu Marawat Oxide, Transition and Sulphide Mineralisation
Jan 6, 2026
Closed $0.57 (0.0%) on Jan 6, 2026
Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 gt of Gold over an Interval of 25 Metres
Dec 24, 2025
Closed $0.43 (-4.4%) on Dec 24, 2025
Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 g/t of Gold Over an Interval of 25 Metres
Dec 23, 2025
Closed $0.45 (-10.0%) on Dec 23, 2025
Financings
Private placement of common shares
Aug 12, 2026 · US$2.87M
Closed: C$4M raised · C$0.525 a share · Bright Mega International Limited · free to trade Dec 13, 2026
Dealers: Bright Mega International Limited (finder)
Buyers: Hongkong Xinhai Mining Services Limited ($4M of common shares); Xinhai Mining Services Limited (7,619,048 common shares for CAD$4,000,000)
Use of proceeds: Further exploration and development at the Hamama project and general and administrative expenses
Announced Jul 23, 2026 · Update Jul 29, 2026 · Closed Aug 12, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (January 2021)
Investor deck · 25 slides · January 2021
Aton Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 232 in all · newest Sep 1, 2026 · oldest 2008
- Decks
- 2 decks · latest January 2025
Where Aton Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AAN · Home listing · This page | TSXV | Canada | CAD |
| OTC:ANLBF | OTC | United States | USD |
| Cboe Canada:AAN | Cboe Canada | Canada | CAD |
| Frankfurt:7X82 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aton Resources Inc.