Stock listing
TSXV:AAG Aftermath Silver Ltd. Stock
Home listing (TSXV) of Aftermath Silver Ltd.
Follow Aftermath Silver Ltd. into a list and get an email when it puts out news.
Share price · TSXV:AAG
$0.39 CAD -0.03 (-8.2%)
Close on Oct 30, 2026
- Day range
- $0.388 – $0.435 CADOct 30, 2026
- Volume
- 10.04M sharesOct 30, 2026
- Market cap
- $136.5M CADAt the close on Oct 30, 2026 · price × 350.0M shares outstanding
- 52-week range
- $0.388 – $1.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $407,312 CADMedian day 432,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AAG · Home | $0.39 CAD | -0.035 (-8.2%) | 10,043,268 | $0.42 | $0.435 | $0.388 | $0.425 | Close on Oct 30, 2026 |
| OTC:AAGFF | $0.328 USD | +0.017 (+5.6%) | 170,101 | $0.310 | $0.336 | $0.310 | $0.311 | Close on Oct 27, 2026 |
| Frankfurt:FLM1 | €0.25 EUR | -0.037 (-12.9%) | — | €0.257 | €0.257 | €0.25 | €0.287 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.035 | -8.2% | $0.42 | $0.435 | $0.388 | 10,043,268 | |
| $0.425 | -0.055 | -11.5% | $0.46 | $0.47 | $0.425 | 765,086 | |
| $0.48 | +0.005 | +1.1% | $0.485 | $0.49 | $0.44 | 1,381,826 | |
| $0.475 | +0.04 | +9.2% | $0.445 | $0.48 | $0.43 | 618,109 | |
| $0.435 | +0.005 | +1.2% | $0.45 | $0.455 | $0.43 | 384,757 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.46 | $0.43 | 509,530 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.445 | 595,866 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.505 | $0.48 | 245,870 | |
| $0.485 | -0.025 | -4.9% | $0.51 | $0.52 | $0.485 | 690,595 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 136,120 | |
| $0.51 | -0.03 | -5.6% | $0.55 | $0.55 | $0.51 | 827,299 | |
| $0.54 | +0.02 | +3.8% | $0.54 | $0.54 | $0.515 | 246,300 | |
| $0.52 | -0.04 | -7.1% | $0.56 | $0.56 | $0.52 | 472,300 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.58 | $0.56 | 222,100 | |
| $0.59 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 213,400 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.60 | $0.57 | 246,600 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.61 | $0.56 | 1,234,600 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.63 | $0.60 | 489,700 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.61 | 108,600 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.61 | 271,600 | |
| $0.63 | +0.01 | +1.6% | $0.65 | $0.65 | $0.625 | 134,700 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 232,000 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.66 | $0.63 | 373,500 | |
| $0.64 | -0.03 | -4.5% | $0.63 | $0.65 | $0.62 | 626,000 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.69 | $0.66 | 181,500 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.655 | 405,000 | |
| $0.69 | -0.05 | -6.8% | $0.72 | $0.72 | $0.665 | 292,400 | |
| $0.74 | +0.05 | +7.2% | $0.68 | $0.74 | $0.68 | 423,500 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.70 | $0.67 | 205,400 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.71 | $0.68 | 577,700 | |
| $0.69 | +0.05 | +7.8% | $0.69 | $0.70 | $0.68 | 173,200 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.69 | $0.64 | 1,498,000 | |
| $0.64 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 149,300 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.665 | $0.65 | 397,300 | |
| $0.67 | -0.04 | -5.6% | $0.71 | $0.72 | $0.67 | 329,900 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.72 | $0.69 | 451,300 | |
| $0.73 | +0.01 | +1.4% | $0.74 | $0.76 | $0.73 | 419,800 | |
| $0.72 | -0.06 | -7.7% | $0.76 | $0.765 | $0.72 | 523,900 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 102,800 | |
| $0.79 | +0.01 | +1.3% | $0.81 | $0.81 | $0.78 | 207,300 | |
| $0.78 | +0.06 | +8.3% | $0.73 | $0.80 | $0.73 | 720,200 | |
| $0.72 | -0.05 | -6.5% | $0.74 | $0.76 | $0.70 | 515,400 | |
| $0.77 | -0.02 | -2.5% | $0.77 | $0.78 | $0.76 | 133,700 | |
| $0.79 | -0.04 | -4.8% | $0.82 | $0.84 | $0.76 | 809,900 | |
| $0.83 | +0.04 | +5.1% | $0.80 | $0.83 | $0.80 | 546,300 | |
| $0.79 | -0.02 | -2.5% | $0.79 | $0.82 | $0.79 | 686,300 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.79 | 593,200 | |
| $0.81 | +0.04 | +5.2% | $0.79 | $0.82 | $0.77 | 844,100 | |
| $0.77 | -0.02 | -2.5% | $0.81 | $0.82 | $0.77 | 4,398,600 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.80 | $0.75 | 936,700 | |
| $0.76 | +0.04 | +5.6% | $0.74 | $0.77 | $0.73 | 441,200 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.71 | 374,600 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.785 | $0.73 | 647,700 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 184,100 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 174,900 | |
| $0.75 | -0.05 | -6.3% | $0.82 | $0.82 | $0.75 | 594,400 | |
| $0.80 | -0.01 | -1.2% | $0.79 | $0.82 | $0.775 | 447,104 | |
| $0.81 | +0.07 | +9.5% | $0.74 | $0.81 | $0.74 | 726,400 | |
| $0.74 | +0.01 | +1.4% | $0.77 | $0.78 | $0.74 | 480,800 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.75 | $0.72 | 275,800 | |
| $0.73 | +0.01 | +1.4% | $0.77 | $0.77 | $0.725 | 497,600 | |
| $0.72 | +0.06 | +9.1% | $0.67 | $0.72 | $0.66 | 397,900 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 95,200 | |
| $0.67 | +0.04 | +6.3% | $0.65 | $0.67 | $0.65 | 107,100 |
- Ticker
- TSXV:AAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 25, 2026
Aftermath Silver Berenguela & Challacollo Project Updates
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 26 slides
Latest news
Aftermath Silver Berenguela & Challacollo Project Updates
Aug 25, 2026
Closed $0.81 (0.0%) on Aug 25, 2026
Aftermath Silver Begins Drilling at Berenguela Eastern Copper Target and Challacollo Silver Project in Chile
Jul 22, 2026
Closed $0.72 (+10.8%) on Jul 22, 2026
Aftermath Silver Intercepts 30.0 metres of 77 g/t Silver + 2.93% High Grade Copper at Berenguela
Jun 25, 2026
Closed $0.64 (+3.2%) on Jun 25, 2026
Aftermath Silver Engages Global Frontier Advisors and Forms Advisory Board to Advance Its U.S. Critical Metals Strategy
Jun 16, 2026
Closed $0.79 (-1.3%) on Jun 16, 2026
Aftermath Silver Drilling at Berenguela Returns 33.2m @ 394g/t Ag + 1.19% Cu
May 19, 2026
Closed $0.73 (-7.6%) on May 19, 2026
Aftermath Silver Drilling At Berenguela Returns Multiple High Grade Copper and Silver Intercepts Including 48.5m @ 438g/t Ag + 2.22% Cu
Mar 25, 2026
Closed $0.76 (+5.6%) on Mar 25, 2026
Aftermath Silver Announces Investor Relations Agreements, Awards Stock Options
Feb 24, 2026
Closed $1.14 (+4.6%) on Feb 24, 2026
Aftermath Silver Appoints DRA Global to Lead Berenguela Pre-Feasibility Study
Feb 19, 2026
Closed $0.90 (+1.1%) on Feb 19, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
Feb 13, 2026
Closed $0.92 (-6.1%) on Feb 13, 2026
Issued by another party
Aftermath Silver Launches Berenguela Pre-Feasibility Study
Feb 12, 2026
Closed $0.98 (-6.7%) on Feb 12, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
Investor Presentation (October 2023)
Investor deck · 30 slides · October 2023
Investor Presentation (July 2020)
Investor deck · 33 slides · July 2020
Investor Presentation (May 2020)
Investor deck · 33 slides · May 2020
Aftermath Silver Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 174 in all · newest Aug 25, 2026 · oldest 2006
- Decks
- 5 decks · latest December 2025
Where Aftermath Silver Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AAG · Home listing · This page | TSXV | Canada | CAD |
| OTC:AAGFF | OTC | United States | USD |
| Cboe Canada:AAG | Cboe Canada | Canada | CAD |
| gettex:FLM1 | gettex | Germany | EUR |
| Frankfurt:FLM1 | Frankfurt | Germany | EUR |
| LS Exchange:A2DMFN | LS Exchange | Germany | EUR |
| Tradegate:FLM1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DMFN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FLM1 | Dusseldorf | Germany | EUR |
| Munich:FLM1 | Munich | Germany | EUR |
| Stuttgart:FLM1 | Stuttgart | Germany | EUR |
| Hamburg:FLM1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aftermath Silver Ltd.