Stock listing

TSXV:AAA.P First Tidal Acquisition Corp. Class A Shares

Home listing (TSXV) of First Tidal Acquisition Corp.

Follow First Tidal Acquisition Corp. into a list and get an email when it puts out news.

Share price · TSXV:AAA.P

$0.06 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past year +33.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 16, 2026
Market cap: $480,000 CADAt the close on Oct 16, 2026 · price × 8.00M shares outstanding
52-week range: $0.045 – $0.15 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $265 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AAA.P · Home	$0.06 CAD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:AAA.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	250,500
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	-0.02	-25.0%	$0.06	$0.06	$0.06	1,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	+0.025	+45.5%	$0.08	$0.08	$0.08	1,000
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	-0.025	-31.3%	$0.06	$0.06	$0.055	27,018
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	+0.025	+45.5%	$0.08	$0.08	$0.08	1,000
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,148
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	-0.025	-31.3%	$0.055	$0.055	$0.055	1,000
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Thu, Jul 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0

Ticker: TSXV:AAA.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where First Tidal Acquisition Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AAA.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AAA.P	Cboe Canada	Canada	CAD