Stock listing

TSXV:A.H Armor Minerals Inc. Stock

Home listing (TSXV) of Armor Minerals Inc.

Follow Armor Minerals Inc. into a list and get an email when it puts out news.

Share price · TSXV:A.H

$0.49 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.49 – $0.49 CADOct 29, 2026
Market cap: $37.55M CADAt the close on Oct 29, 2026 · price × 76.62M shares outstanding
52-week range: $0.48 – $0.77 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $554 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:A.H · Home	$0.49 CAD	0.00 (0.0%)	—	$0.49	$0.49	$0.49	$0.49	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:A.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 28	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 27	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 26	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 23	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 22	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 21	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Oct 20	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 19	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 16	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 15	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 14	$0.49	-0.02	-3.9%	$0.51	$0.51	$0.49	4,900
Tue, Oct 13	$0.51	-0.03	-5.6%	$0.55	$0.55	$0.51	7,000
Fri, Oct 9	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Oct 8	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Oct 7	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Oct 6	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Oct 5	$0.54	+0.01	+1.9%	$0.52	$0.54	$0.52	1,100
Fri, Oct 2	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 1	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Sep 30	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 29	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Sep 28	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Sep 25	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Sep 24	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Sep 23	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 22	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Sep 21	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Sep 18	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Sep 17	$0.53	-0.07	-11.7%	$0.56	$0.56	$0.53	5,300
Wed, Sep 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 14	$0.60	-0.03	-4.8%	$0.60	$0.60	$0.60	10,000
Fri, Sep 11	$0.63	+0.12	+23.5%	$0.63	$0.63	$0.63	3,000
Thu, Sep 10	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 9	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Sep 8	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 4	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 3	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 2	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Sep 1	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Aug 31	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Aug 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 27	$0.51	-0.14	-21.5%	$0.65	$0.65	$0.51	7,500
Wed, Aug 26	$0.65	+0.17	+35.4%	$0.53	$0.65	$0.53	12,500
Tue, Aug 25	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Aug 24	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Aug 21	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Aug 20	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Aug 19	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Aug 18	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Aug 17	$0.48	-0.09	-15.8%	$0.48	$0.48	$0.48	500
Fri, Aug 14	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Aug 13	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 12	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Aug 11	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Aug 10	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Aug 7	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Aug 6	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 5	$0.57	+0.02	+3.6%	$0.58	$0.58	$0.57	10,500
Tue, Aug 4	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Jul 31	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Jul 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Jul 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0

Ticker: TSXV:A.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Armor Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:A.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:A.H	Cboe Canada	Canada	CAD