Stock listing
TSX:ZXLU BMO SPDR Utilities Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Utilities Select Sector Index ETF
Follow BMO SPDR Utilities Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLU
$33.14 CAD +0.19 (+0.6%)
Close on Nov 2, 2026
- Day range
- $32.83 – $33.14 CADNov 2, 2026
- Volume
- 606 sharesNov 2, 2026
- 52-week range
- $30.07 – $35.73 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $89,345 CADMedian day 1,750 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLU · Home | $33.14 CAD | +0.19 (+0.6%) | 606 | $32.88 | $33.14 | $32.83 | $32.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZXLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.14 | +0.19 | +0.6% | $32.88 | $33.14 | $32.83 | 606 | |
| $32.95 | +0.23 | +0.7% | $32.95 | $32.95 | $32.95 | 587 | |
| $32.72 | +0.51 | +1.6% | $32.71 | $32.72 | $32.68 | 1,439 | |
| $32.21 | -0.23 | -0.7% | $32.37 | $32.38 | $32.21 | 3,154 | |
| $32.44 | +0.16 | +0.5% | $32.36 | $32.54 | $32.36 | 506 | |
| $32.28 | -0.23 | -0.7% | $32.28 | $32.28 | $32.28 | 180 | |
| $32.51 | +0.59 | +1.8% | $32.06 | $32.51 | $32.06 | 1,600 | |
| $31.92 | -0.02 | -0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.94 | +0.33 | +1.0% | $31.60 | $31.94 | $31.60 | 3,700 | |
| $31.61 | -0.77 | -2.4% | $31.61 | $31.61 | $31.61 | 100 | |
| $32.38 | +0.34 | +1.1% | $32.10 | $32.39 | $32.10 | 6,600 | |
| $32.04 | -0.13 | -0.4% | $32.00 | $32.09 | $31.93 | 3,300 | |
| $32.17 | -0.11 | -0.3% | $32.25 | $32.27 | $32.08 | 5,300 | |
| $32.28 | +0.28 | +0.9% | $32.05 | $32.30 | $31.96 | 5,500 | |
| $32.00 | +0.33 | +1.0% | $31.87 | $32.03 | $31.87 | 2,300 | |
| $31.67 | -0.11 | -0.3% | $31.79 | $31.84 | $31.63 | 6,100 | |
| $31.78 | +0.075 | +0.2% | $31.67 | $31.78 | $31.67 | 6,600 | |
| $31.71 | +0.865 | +2.8% | $31.45 | $31.71 | $31.42 | 10,500 | |
| $30.84 | +0.05 | +0.2% | $30.77 | $31.00 | $30.68 | 3,200 | |
| $30.79 | +0.18 | +0.6% | $30.78 | $30.94 | $30.71 | 16,000 | |
| $30.61 | +0.11 | +0.4% | $30.50 | $30.61 | $30.50 | 23,300 | |
| $30.50 | -0.09 | -0.3% | $30.60 | $30.60 | $30.46 | 6,300 | |
| $30.59 | +0.41 | +1.4% | $30.28 | $30.59 | $30.28 | 1,900 | |
| $30.18 | +0.11 | +0.4% | $30.25 | $30.25 | $30.16 | 3,700 | |
| $30.07 | -0.33 | -1.1% | $30.07 | $30.07 | $30.07 | 700 | |
| $30.40 | -0.03 | -0.1% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.43 | -0.47 | -1.5% | $30.44 | $30.44 | $30.43 | 1,100 | |
| $30.90 | +0.01 | 0.0% | $30.90 | $30.90 | $30.90 | 200 | |
| $30.89 | -0.10 | -0.3% | $30.88 | $30.89 | $30.86 | 3,500 | |
| $30.99 | -0.44 | -1.4% | $31.07 | $31.07 | $30.99 | 3,200 | |
| $31.43 | +0.39 | +1.3% | $31.34 | $31.43 | $31.34 | 1,000 | |
| $31.04 | -0.06 | -0.2% | $31.19 | $31.19 | $31.04 | 1,400 | |
| $31.10 | -0.22 | -0.7% | $31.07 | $31.10 | $31.07 | 700 | |
| $31.32 | -0.39 | -1.2% | $31.47 | $31.47 | $31.32 | 1,100 | |
| $31.71 | -0.07 | -0.2% | $31.75 | $31.75 | $31.71 | 2,000 | |
| $31.78 | -0.11 | -0.3% | $32.03 | $32.03 | $31.78 | 2,300 | |
| $31.89 | -0.16 | -0.5% | $31.89 | $31.89 | $31.89 | 300 | |
| $32.05 | -0.01 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.06 | +0.19 | +0.6% | $32.08 | $32.08 | $32.06 | 2,000 | |
| $31.87 | +0.09 | +0.3% | $31.90 | $31.90 | $31.87 | 1,000 | |
| $31.78 | -0.07 | -0.2% | $31.68 | $31.78 | $31.68 | 1,900 | |
| $31.85 | +0.28 | +0.9% | $31.70 | $31.85 | $31.70 | 1,200 | |
| $31.57 | -0.61 | -1.9% | $31.52 | $31.58 | $31.49 | 2,500 | |
| $32.18 | -0.10 | -0.3% | $32.24 | $32.24 | $32.18 | 700 | |
| $32.28 | -0.26 | -0.8% | $32.24 | $32.28 | $32.13 | 700 | |
| $32.54 | +0.18 | +0.6% | $32.54 | $32.54 | $32.53 | 700 | |
| $32.36 | +0.12 | +0.4% | $32.23 | $32.36 | $32.23 | 354 | |
| $32.24 | +0.49 | +1.5% | $31.98 | $32.26 | $31.94 | 1,937 | |
| $31.75 | -0.86 | -2.6% | $32.58 | $32.58 | $31.75 | 5,300 | |
| $32.61 | -0.17 | -0.5% | $32.61 | $32.61 | $32.61 | 300 | |
| $32.78 | -0.21 | -0.6% | $32.86 | $32.86 | $32.71 | 3,300 | |
| $32.99 | -0.03 | -0.1% | $33.14 | $33.22 | $32.99 | 3,600 | |
| $33.02 | -0.16 | -0.5% | $32.95 | $33.02 | $32.92 | 600 | |
| $33.18 | +0.14 | +0.4% | $33.18 | $33.18 | $33.18 | 200 | |
| $33.04 | +0.22 | +0.7% | $33.11 | $33.11 | $32.99 | 3,500 | |
| $32.82 | +0.13 | +0.4% | $32.82 | $32.86 | $32.82 | 1,400 | |
| $32.69 | +0.17 | +0.5% | $32.56 | $32.71 | $32.46 | 1,462 | |
| $32.52 | -0.21 | -0.6% | $32.64 | $32.67 | $32.51 | 3,108 | |
| $32.73 | -0.03 | -0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.76 | -0.15 | -0.5% | $32.63 | $32.80 | $32.63 | 1,300 | |
| $32.91 | -0.51 | -1.5% | $32.93 | $32.93 | $32.91 | 6,000 | |
| $33.42 | -0.08 | -0.2% | $33.44 | $33.44 | $33.12 | 2,000 |
- Ticker
- TSX:ZXLU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SPDR Utilities Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest May 7, 2025 · oldest 2025
Where BMO SPDR Utilities Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Utilities Select Sector Index ETF.