Stock listing
TSX:ZXLK BMO SPDR Technology Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Technology Select Sector Index ETF
Follow BMO SPDR Technology Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLK
$44.19 CAD -1.25 (-2.8%)
Close on Nov 2, 2026
- Day range
- $44.17 – $45.68 CADNov 2, 2026
- Volume
- 1,975 sharesNov 2, 2026
- 52-week range
- $32.01 – $52.27 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $337,160 CADMedian day 3,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLK · Home | $44.19 CAD | -1.25 (-2.8%) | 1,975 | $45.68 | $45.68 | $44.17 | $45.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZXLK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.19 | -1.25 | -2.8% | $45.68 | $45.68 | $44.17 | 1,975 | |
| $45.44 | -2.37 | -5.0% | $46.10 | $46.10 | $45.00 | 9,079 | |
| $47.81 | -0.63 | -1.3% | $47.91 | $47.97 | $47.64 | 9,208 | |
| $48.44 | +0.135 | +0.3% | $48.58 | $48.58 | $48.33 | 6,476 | |
| $48.31 | +0.915 | +1.9% | $47.74 | $48.32 | $47.62 | 1,679 | |
| $47.39 | +0.825 | +1.8% | $46.72 | $47.53 | $46.72 | 12,144 | |
| $46.57 | +0.255 | +0.6% | $46.19 | $46.80 | $46.19 | 2,211 | |
| $46.31 | -1.75 | -3.6% | $47.14 | $47.18 | $46.18 | 7,500 | |
| $48.06 | +0.73 | +1.5% | $47.77 | $48.11 | $47.60 | 17,900 | |
| $47.33 | -0.27 | -0.6% | $46.95 | $47.59 | $46.87 | 5,900 | |
| $47.60 | +0.51 | +1.1% | $47.79 | $48.02 | $47.57 | 4,900 | |
| $47.09 | -1.63 | -3.3% | $48.35 | $48.35 | $46.96 | 6,600 | |
| $48.72 | -0.44 | -0.9% | $48.26 | $48.74 | $47.66 | 12,500 | |
| $49.16 | -1.46 | -2.9% | $50.28 | $50.34 | $49.15 | 12,600 | |
| $50.62 | -0.81 | -1.6% | $50.00 | $50.62 | $50.00 | 6,900 | |
| $51.43 | +0.44 | +0.9% | $51.38 | $51.43 | $51.17 | 3,200 | |
| $50.99 | -1.13 | -2.2% | $51.80 | $51.80 | $50.83 | 1,700 | |
| $52.12 | +0.03 | +0.1% | $51.87 | $52.12 | $51.75 | 4,000 | |
| $52.09 | +0.08 | +0.2% | $52.27 | $52.27 | $52.09 | 5,900 | |
| $52.01 | +0.35 | +0.7% | $51.94 | $52.07 | $51.88 | 18,100 | |
| $51.66 | +0.61 | +1.2% | $51.80 | $51.90 | $51.64 | 19,600 | |
| $51.05 | +0.45 | +0.9% | $50.88 | $51.20 | $50.62 | 13,100 | |
| $50.60 | +0.57 | +1.1% | $50.70 | $50.83 | $50.59 | 8,800 | |
| $50.03 | +0.04 | +0.1% | $50.37 | $50.45 | $50.03 | 23,600 | |
| $49.99 | -0.40 | -0.8% | $50.35 | $50.35 | $49.55 | 15,600 | |
| $50.39 | +0.47 | +0.9% | $50.09 | $50.55 | $50.09 | 22,300 | |
| $49.92 | +0.02 | 0.0% | $49.54 | $49.93 | $49.52 | 4,300 | |
| $49.90 | -0.17 | -0.3% | $49.96 | $49.96 | $49.69 | 500 | |
| $50.07 | +0.50 | +1.0% | $49.80 | $50.07 | $49.78 | 16,300 | |
| $49.57 | +1.48 | +3.1% | $48.48 | $49.57 | $48.48 | 1,000 | |
| $48.09 | +0.36 | +0.8% | $47.75 | $48.09 | $47.73 | 2,200 | |
| $47.73 | +1.11 | +2.4% | $47.31 | $47.74 | $47.31 | 2,400 | |
| $46.62 | +0.32 | +0.7% | $46.88 | $46.88 | $46.49 | 2,300 | |
| $46.30 | -0.28 | -0.6% | $46.44 | $46.44 | $46.30 | 1,900 | |
| $46.58 | -0.67 | -1.4% | $46.36 | $46.71 | $46.36 | 2,000 | |
| $47.25 | +0.74 | +1.6% | $47.25 | $47.25 | $47.25 | 200 | |
| $46.51 | -0.47 | -1.0% | $46.57 | $46.57 | $46.40 | 4,300 | |
| $46.98 | +0.10 | +0.2% | $47.09 | $47.09 | $46.89 | 5,800 | |
| $46.88 | -0.06 | -0.1% | $47.15 | $47.15 | $46.85 | 4,700 | |
| $46.94 | +0.45 | +1.0% | $47.02 | $47.09 | $46.94 | 1,000 | |
| $46.49 | +0.52 | +1.1% | $46.21 | $46.49 | $46.21 | 2,300 | |
| $45.97 | -0.23 | -0.5% | $46.08 | $46.14 | $45.97 | 1,200 | |
| $46.20 | -0.48 | -1.0% | $46.51 | $46.51 | $46.20 | 3,000 | |
| $46.68 | -0.11 | -0.2% | $46.88 | $46.88 | $46.63 | 2,800 | |
| $46.79 | -0.47 | -1.0% | $47.10 | $47.45 | $46.79 | 3,300 | |
| $47.26 | +1.58 | +3.5% | $46.95 | $47.26 | $46.95 | 700 | |
| $45.68 | +0.26 | +0.6% | $45.88 | $45.88 | $45.68 | 400 | |
| $45.42 | +0.16 | +0.4% | $45.67 | $45.67 | $45.42 | 2,403 | |
| $45.26 | -0.53 | -1.2% | $45.60 | $45.60 | $45.07 | 4,818 | |
| $45.79 | -0.15 | -0.3% | $45.79 | $45.79 | $45.79 | 200 | |
| $45.94 | 0.00 | 0.0% | $45.87 | $45.94 | $45.87 | 2,300 | |
| $45.94 | -0.76 | -1.6% | $46.06 | $46.22 | $45.83 | 4,000 | |
| $46.70 | -1.13 | -2.4% | $47.01 | $47.01 | $46.69 | 4,300 | |
| $47.83 | +0.10 | +0.2% | $47.92 | $48.15 | $47.83 | 1,200 | |
| $47.73 | -0.49 | -1.0% | $48.07 | $48.07 | $47.71 | 1,400 | |
| $48.22 | +0.61 | +1.3% | $48.26 | $48.33 | $48.22 | 800 | |
| $47.61 | +0.65 | +1.4% | $47.74 | $47.81 | $47.61 | 2,900 | |
| $46.96 | -0.42 | -0.9% | $47.01 | $47.15 | $46.96 | 22,131 | |
| $47.38 | -0.09 | -0.2% | $47.43 | $47.43 | $47.38 | 1,550 | |
| $47.47 | +0.26 | +0.6% | $47.63 | $47.63 | $47.00 | 2,500 | |
| $47.21 | -0.01 | 0.0% | $47.19 | $47.24 | $47.19 | 2,500 | |
| $47.22 | -0.59 | -1.2% | $47.59 | $47.93 | $47.22 | 64,400 | |
| $47.81 | +3.18 | +7.1% | $46.67 | $47.81 | $46.67 | 3,800 |
- Ticker
- TSX:ZXLK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SPDR Technology Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 11, 2025 · oldest 2025
Where BMO SPDR Technology Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Technology Select Sector Index ETF.