Stock listing
TSX:ZXLE BMO SPDR Energy Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Energy Select Sector Index ETF
Follow BMO SPDR Energy Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLE
$44.03 CAD -0.50 (-1.1%)
Close on Nov 3, 2026
- Day range
- $43.92 – $44.35 CADNov 3, 2026
- Volume
- 1,849 sharesNov 3, 2026
- 52-week range
- $28.46 – $46.03 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $94,144 CADMedian day 2,050 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLE · Home | $44.03 CAD | -0.50 (-1.1%) | 1,849 | $43.92 | $44.35 | $43.92 | $44.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZXLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.03 | -0.50 | -1.1% | $43.92 | $44.35 | $43.92 | 1,849 | |
| $44.53 | -1.27 | -2.8% | $44.95 | $44.95 | $44.35 | 3,340 | |
| $45.80 | +0.18 | +0.4% | $45.92 | $46.03 | $45.80 | 1,850 | |
| $45.62 | +0.20 | +0.4% | $45.62 | $45.62 | $45.62 | 101 | |
| $45.42 | -0.24 | -0.5% | $45.32 | $45.42 | $45.32 | 1,802 | |
| $45.66 | -0.24 | -0.5% | $45.66 | $45.66 | $45.66 | 181 | |
| $45.90 | +0.68 | +1.5% | $45.60 | $45.92 | $45.60 | 2,691 | |
| $45.22 | +0.68 | +1.5% | $45.22 | $45.22 | $45.22 | 1,391 | |
| $44.54 | -0.71 | -1.6% | $44.54 | $44.54 | $44.54 | 200 | |
| $45.25 | +0.70 | +1.6% | $45.24 | $45.25 | $45.24 | 1,200 | |
| $44.55 | -0.42 | -0.9% | $45.13 | $45.13 | $44.55 | 3,400 | |
| $44.97 | -0.40 | -0.9% | $45.12 | $45.12 | $44.97 | 6,200 | |
| $45.37 | +0.01 | 0.0% | $44.94 | $45.37 | $44.94 | 3,500 | |
| $45.36 | -0.04 | -0.1% | $45.36 | $45.36 | $45.36 | 1,000 | |
| $45.40 | +1.72 | +3.9% | $45.30 | $45.40 | $45.30 | 3,700 | |
| $43.68 | 0.00 | 0.0% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.68 | -0.05 | -0.1% | $43.95 | $43.95 | $43.68 | 2,700 | |
| $43.73 | +1.32 | +3.1% | $43.45 | $43.73 | $43.45 | 6,300 | |
| $42.41 | +0.08 | +0.2% | $43.24 | $43.24 | $42.41 | 3,000 | |
| $42.33 | -0.22 | -0.5% | $42.45 | $42.45 | $42.33 | 200 | |
| $42.55 | +0.83 | +2.0% | $42.55 | $42.55 | $42.55 | 200 | |
| $41.72 | -0.28 | -0.7% | $41.98 | $41.98 | $41.68 | 3,600 | |
| $42.00 | +0.55 | +1.3% | $41.09 | $42.00 | $41.09 | 5,800 | |
| $41.45 | +0.27 | +0.7% | $41.33 | $41.50 | $41.30 | 6,100 | |
| $41.18 | -0.25 | -0.6% | $41.19 | $41.19 | $41.15 | 2,100 | |
| $41.43 | +0.25 | +0.6% | $41.78 | $41.78 | $41.43 | 1,600 | |
| $41.18 | -0.49 | -1.2% | $41.35 | $41.35 | $41.18 | 1,200 | |
| $41.67 | +0.15 | +0.4% | $42.07 | $42.07 | $41.67 | 2,900 | |
| $41.52 | +0.62 | +1.5% | $41.52 | $41.52 | $41.52 | 1,300 | |
| $40.90 | -0.69 | -1.7% | $40.91 | $41.34 | $40.81 | 2,400 | |
| $41.59 | -0.64 | -1.5% | $41.84 | $41.84 | $41.49 | 5,000 | |
| $42.23 | +0.04 | +0.1% | $42.23 | $42.23 | $42.23 | 0 | |
| $42.19 | +0.18 | +0.4% | $42.00 | $42.19 | $42.00 | 1,000 | |
| $42.01 | -0.96 | -2.2% | $41.97 | $42.10 | $41.97 | 3,300 | |
| $42.97 | +0.95 | +2.3% | $42.66 | $42.97 | $42.43 | 4,200 | |
| $42.02 | -0.38 | -0.9% | $42.92 | $43.05 | $42.02 | 4,800 | |
| $42.40 | +0.27 | +0.6% | $42.02 | $42.40 | $42.02 | 400 | |
| $42.13 | -0.17 | -0.4% | $42.36 | $42.37 | $42.13 | 2,400 | |
| $42.30 | +0.40 | +1.0% | $42.42 | $42.42 | $42.30 | 10,600 | |
| $41.90 | +0.30 | +0.7% | $41.90 | $41.90 | $41.90 | 400 | |
| $41.60 | -0.30 | -0.7% | $41.64 | $41.64 | $41.60 | 2,300 | |
| $41.90 | -0.41 | -1.0% | $42.28 | $42.28 | $41.84 | 2,600 | |
| $42.31 | +0.13 | +0.3% | $42.02 | $42.31 | $41.93 | 2,000 | |
| $42.18 | +0.75 | +1.8% | $42.38 | $42.38 | $41.86 | 2,700 | |
| $41.43 | +0.99 | +2.4% | $41.41 | $41.74 | $41.29 | 2,500 | |
| $40.44 | -0.27 | -0.7% | $40.44 | $40.44 | $40.44 | 0 | |
| $40.71 | +0.20 | +0.5% | $40.48 | $40.71 | $40.27 | 1,900 | |
| $40.51 | -0.04 | -0.1% | $40.16 | $40.51 | $40.16 | 2,400 | |
| $40.55 | -0.49 | -1.2% | $40.58 | $40.58 | $40.55 | 1,000 | |
| $41.04 | -0.03 | -0.1% | $41.08 | $41.08 | $41.04 | 1,600 | |
| $41.07 | -0.02 | 0.0% | $41.20 | $41.28 | $41.07 | 1,900 | |
| $41.09 | 0.00 | 0.0% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.09 | -0.11 | -0.3% | $41.47 | $41.47 | $41.08 | 2,300 | |
| $41.20 | +0.51 | +1.3% | $41.12 | $41.34 | $41.12 | 2,800 | |
| $40.69 | +0.80 | +2.0% | $40.69 | $40.69 | $40.69 | 400 | |
| $39.89 | 0.00 | 0.0% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.89 | +0.27 | +0.7% | $39.56 | $39.89 | $39.56 | 2,600 | |
| $39.62 | -0.02 | -0.1% | $39.62 | $39.62 | $39.62 | 2,200 | |
| $39.64 | +0.94 | +2.4% | $39.50 | $39.64 | $39.50 | 427 | |
| $38.70 | +0.51 | +1.3% | $38.00 | $38.70 | $38.00 | 3,300 | |
| $38.19 | +0.56 | +1.5% | $38.19 | $38.19 | $38.19 | 0 | |
| $37.63 | 0.00 | 0.0% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.63 | -0.96 | -2.5% | $37.59 | $37.86 | $37.59 | 700 | |
| $38.59 | -0.33 | -0.8% | $38.34 | $38.59 | $37.75 | 2,500 |
- Ticker
- TSX:ZXLE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Energy Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Energy Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Energy Select Sector Index ETF.