Stock listing
TSX:ZXLE.F BMO SPDR Energy Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Energy Select Sector Index ETF Hedged
Follow BMO SPDR Energy Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLE.F
$41.56 CAD -1.49 (-3.5%)
Close on Nov 5, 2026
- Day range
- $41.56 – $43.33 CADNov 5, 2026
- Volume
- 10,627 sharesNov 5, 2026
- 52-week range
- $30.13 – $47.07 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $74,044 CADMedian day 1,300 shares · 17 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLE.F · Home | $41.56 CAD | -1.49 (-3.5%) | 10,627 | $43.29 | $43.33 | $41.56 | $43.05 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:ZXLE.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.56 | -1.49 | -3.5% | $43.29 | $43.33 | $41.56 | 10,627 | |
| $43.05 | -1.96 | -4.4% | $43.50 | $43.52 | $43.05 | 3,930 | |
| $45.01 | -0.35 | -0.8% | $44.85 | $45.02 | $44.85 | 1,715 | |
| $45.36 | -1.66 | -3.5% | $45.41 | $45.41 | $45.36 | 1,324 | |
| $47.02 | +0.49 | +1.1% | $47.07 | $47.07 | $47.02 | 1,400 | |
| $46.53 | +0.49 | +1.1% | $46.53 | $46.53 | $46.53 | 199 | |
| $46.04 | +0.02 | 0.0% | $46.19 | $46.19 | $46.04 | 219 | |
| $46.02 | -0.73 | -1.6% | $46.02 | $46.02 | $46.02 | 300 | |
| $46.75 | +0.42 | +0.9% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.33 | +0.93 | +2.0% | $46.33 | $46.33 | $46.33 | 1,300 | |
| $45.40 | -0.48 | -1.0% | $45.41 | $45.41 | $45.40 | 200 | |
| $45.88 | +0.15 | +0.3% | $45.88 | $45.88 | $45.88 | 0 | |
| $45.73 | -0.37 | -0.8% | $46.05 | $46.05 | $45.73 | 3,600 | |
| $46.10 | +0.58 | +1.3% | $46.10 | $46.10 | $46.10 | 0 | |
| $45.52 | -0.02 | 0.0% | $45.54 | $45.54 | $45.52 | 2,700 | |
| $45.54 | -0.06 | -0.1% | $45.54 | $45.54 | $45.54 | 100 | |
| $45.60 | +1.64 | +3.7% | $45.58 | $45.60 | $45.58 | 2,800 | |
| $43.96 | 0.00 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.96 | +0.05 | +0.1% | $44.21 | $44.37 | $43.96 | 4,900 | |
| $43.91 | +0.63 | +1.5% | $43.43 | $44.00 | $43.43 | 4,800 | |
| $43.28 | +0.45 | +1.1% | $43.28 | $43.28 | $43.28 | 1,200 | |
| $42.83 | +0.30 | +0.7% | $42.83 | $42.83 | $42.83 | 0 | |
| $42.53 | +0.03 | +0.1% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.50 | +0.17 | +0.4% | $42.37 | $42.50 | $42.08 | 5,000 | |
| $42.33 | +0.41 | +1.0% | $42.06 | $42.34 | $42.05 | 3,800 | |
| $41.92 | -0.09 | -0.2% | $41.80 | $41.92 | $41.80 | 3,600 | |
| $42.01 | -0.03 | -0.1% | $42.01 | $42.01 | $42.01 | 0 | |
| $42.04 | +0.21 | +0.5% | $42.04 | $42.04 | $42.04 | 1,000 | |
| $41.83 | -0.78 | -1.8% | $41.82 | $41.83 | $41.82 | 1,400 | |
| $42.61 | +0.76 | +1.8% | $42.73 | $42.79 | $42.55 | 3,200 | |
| $41.85 | +0.02 | 0.0% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.83 | -0.88 | -2.1% | $41.74 | $42.12 | $41.74 | 3,600 | |
| $42.71 | -0.72 | -1.7% | $42.63 | $42.71 | $42.63 | 3,600 | |
| $43.43 | +0.06 | +0.1% | $43.37 | $43.43 | $43.37 | 600 | |
| $43.37 | +0.22 | +0.5% | $43.07 | $43.37 | $43.07 | 2,100 | |
| $43.15 | -0.69 | -1.6% | $43.42 | $43.42 | $43.15 | 2,200 | |
| $43.84 | -0.07 | -0.2% | $44.07 | $44.07 | $43.83 | 5,100 | |
| $43.91 | +0.02 | 0.0% | $44.31 | $44.35 | $43.69 | 5,600 | |
| $43.89 | +0.04 | +0.1% | $43.97 | $43.97 | $43.89 | 900 | |
| $43.85 | -0.19 | -0.4% | $44.05 | $44.07 | $43.51 | 3,500 | |
| $44.04 | +0.40 | +0.9% | $44.08 | $44.08 | $44.04 | 1,700 | |
| $43.64 | +0.02 | 0.0% | $43.65 | $43.65 | $43.64 | 2,400 | |
| $43.62 | -0.24 | -0.5% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.86 | +0.23 | +0.5% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.63 | +0.27 | +0.6% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.36 | +1.12 | +2.7% | $43.36 | $43.36 | $43.36 | 1,500 | |
| $42.24 | +0.24 | +0.6% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.00 | -0.03 | -0.1% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.03 | +0.37 | +0.9% | $42.04 | $42.04 | $42.03 | 1,400 | |
| $41.66 | -0.90 | -2.1% | $41.65 | $41.66 | $41.65 | 2,000 | |
| $42.56 | +0.16 | +0.4% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.40 | -0.32 | -0.7% | $42.64 | $42.64 | $42.40 | 1,100 | |
| $42.72 | -0.65 | -1.5% | $43.18 | $43.18 | $42.72 | 2,200 | |
| $43.37 | +0.57 | +1.3% | $43.38 | $43.38 | $43.37 | 400 | |
| $42.80 | -0.01 | 0.0% | $42.96 | $42.96 | $42.80 | 1,600 | |
| $42.81 | +1.07 | +2.6% | $42.70 | $42.81 | $42.69 | 1,000 | |
| $41.74 | +0.51 | +1.2% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.23 | 0.00 | 0.0% | $41.23 | $41.23 | $41.23 | 0 | |
| $41.23 | +0.06 | +0.1% | $40.93 | $41.23 | $40.93 | 2,600 | |
| $41.17 | +0.14 | +0.3% | $41.00 | $41.17 | $40.92 | 3,300 | |
| $41.03 | +0.53 | +1.3% | $41.05 | $41.05 | $41.03 | 500 | |
| $40.50 | +1.72 | +4.4% | $39.75 | $40.50 | $39.75 | 1,500 | |
| $38.78 | -0.46 | -1.2% | $38.78 | $38.78 | $38.78 | 800 | |
| $39.24 | -0.26 | -0.7% | $39.24 | $39.24 | $39.24 | 1,200 | |
| $39.50 | -0.10 | -0.3% | $39.50 | $39.50 | $39.50 | 0 |
- Ticker
- TSX:ZXLE.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Energy Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Energy Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLE.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLE.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Energy Select Sector Index ETF Hedged.