Stock listing
TSX:ZXLB BMO SPDR Materials Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Materials Select Sector Index ETF
Follow BMO SPDR Materials Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLB
$34.20 CAD +0.47 (+1.4%)
Close on Oct 29, 2026
- Day range
- $34.09 – $34.20 CADOct 29, 2026
- Volume
- 1,515 sharesOct 29, 2026
- 52-week range
- $27.97 – $34.83 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $18,857 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLB · Home | $34.20 CAD | +0.47 (+1.4%) | 1,515 | $34.09 | $34.20 | $34.09 | $33.73 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:ZXLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.20 | +0.47 | +1.4% | $34.09 | $34.20 | $34.09 | 1,515 | |
| $33.73 | -0.05 | -0.1% | $33.74 | $33.74 | $33.73 | 2,032 | |
| $33.78 | -0.08 | -0.2% | $33.79 | $33.79 | $33.78 | 1,400 | |
| $33.86 | +0.31 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.55 | -0.15 | -0.4% | $33.55 | $33.55 | $33.55 | 1,300 | |
| $33.70 | +0.13 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.57 | -0.09 | -0.3% | $33.39 | $33.57 | $33.39 | 2,500 | |
| $33.66 | -0.20 | -0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.86 | +0.79 | +2.4% | $33.86 | $33.86 | $33.86 | 1,300 | |
| $33.07 | -0.01 | 0.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.08 | -0.02 | -0.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.10 | -0.02 | -0.1% | $33.10 | $33.10 | $33.10 | 100 | |
| $33.12 | +0.42 | +1.3% | $33.13 | $33.13 | $33.12 | 800 | |
| $32.70 | -0.37 | -1.1% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.07 | +0.04 | +0.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.03 | +0.37 | +1.1% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.66 | -0.10 | -0.3% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.76 | +0.43 | +1.3% | $32.76 | $32.76 | $32.76 | 1,300 | |
| $32.33 | -0.26 | -0.8% | $32.33 | $32.33 | $32.33 | 1,400 | |
| $32.59 | -0.24 | -0.7% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.83 | -0.09 | -0.3% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.92 | +0.04 | +0.1% | $32.59 | $32.92 | $32.59 | 1,100 | |
| $32.88 | -0.36 | -1.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.24 | 0.00 | 0.0% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.24 | +0.57 | +1.7% | $33.24 | $33.24 | $33.24 | 100 | |
| $32.67 | +0.01 | 0.0% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.66 | +0.04 | +0.1% | $32.66 | $32.66 | $32.66 | 200 | |
| $32.62 | -0.50 | -1.5% | $32.62 | $32.62 | $32.62 | 600 | |
| $33.12 | +0.23 | +0.7% | $33.12 | $33.12 | $33.12 | 1,000 | |
| $32.89 | +0.17 | +0.5% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.72 | -0.22 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.94 | -0.07 | -0.2% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.01 | +0.30 | +0.9% | $33.01 | $33.01 | $33.01 | 300 | |
| $32.71 | -0.41 | -1.2% | $32.71 | $32.71 | $32.71 | 500 | |
| $33.12 | -0.72 | -2.1% | $33.12 | $33.12 | $33.12 | 7,900 | |
| $33.84 | -0.02 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.86 | -0.35 | -1.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.21 | +0.48 | +1.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.73 | -0.01 | 0.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.74 | -0.47 | -1.4% | $33.75 | $33.77 | $33.74 | 1,700 | |
| $34.21 | -0.24 | -0.7% | $34.21 | $34.21 | $34.21 | 500 | |
| $34.45 | -0.31 | -0.9% | $34.45 | $34.45 | $34.45 | 200 | |
| $34.76 | -0.07 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.83 | +0.28 | +0.8% | $34.83 | $34.83 | $34.83 | 200 | |
| $34.55 | -0.25 | -0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.80 | +1.06 | +3.1% | $34.78 | $34.80 | $34.78 | 1,300 | |
| $33.74 | -0.02 | -0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.76 | +0.20 | +0.6% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.56 | -0.23 | -0.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.79 | -0.20 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.99 | +0.02 | +0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.97 | -0.22 | -0.6% | $33.97 | $33.97 | $33.97 | 300 | |
| $34.19 | -0.35 | -1.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.54 | -0.16 | -0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.70 | +0.33 | +1.0% | $34.70 | $34.70 | $34.70 | 200 | |
| $34.37 | +0.31 | +0.9% | $34.40 | $34.40 | $34.37 | 3,000 | |
| $34.06 | -0.38 | -1.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.44 | +0.32 | +0.9% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.12 | +1.14 | +3.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | -0.88 | -2.6% | $32.98 | $32.98 | $32.98 | 1,200 | |
| $33.86 | -0.18 | -0.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.04 | -0.05 | -0.1% | $34.44 | $34.44 | $34.00 | 1,500 |
- Ticker
- TSX:ZXLB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SPDR Materials Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Jul 9, 2025 · oldest 2025
Where BMO SPDR Materials Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Materials Select Sector Index ETF.