Stock listing
TSX:ZWH BMO US High Dividend Covered Call ETF Stock
Home listing (TSX) of BMO US High Dividend Covered Call ETF
Follow BMO US High Dividend Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:ZWH
$26.49 CAD -0.21 (-0.8%)
Close on Nov 2, 2026
- Day range
- $26.48 – $26.80 CADNov 2, 2026
- Volume
- 32,346 sharesNov 2, 2026
- 52-week range
- $24.32 – $27.29 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $534,536 CADMedian day 16,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWH · Home | $26.49 CAD | -0.215 (-0.8%) | 32,346 | $26.80 | $26.80 | $26.48 | $26.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZWH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | -0.215 | -0.8% | $26.80 | $26.80 | $26.48 | 32,346 | |
| $26.70 | -0.36 | -1.3% | $26.88 | $26.88 | $26.57 | 53,957 | |
| $27.06 | +0.06 | +0.2% | $26.92 | $27.06 | $26.92 | 7,619 | |
| $27.00 | -0.10 | -0.4% | $27.10 | $27.10 | $27.00 | 5,735 | |
| $27.10 | +0.27 | +1.0% | $26.87 | $27.12 | $26.87 | 29,443 | |
| $26.83 | +0.17 | +0.6% | $26.68 | $26.91 | $26.68 | 22,314 | |
| $26.66 | -0.06 | -0.2% | $26.60 | $26.69 | $26.49 | 9,351 | |
| $26.72 | -0.14 | -0.5% | $26.80 | $26.80 | $26.58 | 13,300 | |
| $26.86 | +0.11 | +0.4% | $26.80 | $26.86 | $26.80 | 10,900 | |
| $26.75 | +0.12 | +0.5% | $26.53 | $26.81 | $26.50 | 15,200 | |
| $26.63 | -0.16 | -0.6% | $26.77 | $26.78 | $26.63 | 7,400 | |
| $26.79 | -0.15 | -0.6% | $27.01 | $27.01 | $26.76 | 10,900 | |
| $26.94 | -0.09 | -0.3% | $27.10 | $27.10 | $26.90 | 4,700 | |
| $27.03 | -0.14 | -0.5% | $27.15 | $27.15 | $27.00 | 9,500 | |
| $27.17 | -0.08 | -0.3% | $27.25 | $27.25 | $27.13 | 4,700 | |
| $27.25 | +0.25 | +0.9% | $27.01 | $27.25 | $27.00 | 36,300 | |
| $27.00 | -0.04 | -0.1% | $26.98 | $27.03 | $26.89 | 30,900 | |
| $27.04 | 0.00 | 0.0% | $27.01 | $27.07 | $27.01 | 7,300 | |
| $27.04 | +0.04 | +0.1% | $26.92 | $27.08 | $26.92 | 10,400 | |
| $27.00 | +0.17 | +0.6% | $26.89 | $27.00 | $26.75 | 10,400 | |
| $26.83 | +0.33 | +1.2% | $26.70 | $26.84 | $26.70 | 12,800 | |
| $26.50 | -0.03 | -0.1% | $26.44 | $26.56 | $26.37 | 26,100 | |
| $26.53 | -0.06 | -0.2% | $26.59 | $26.67 | $26.53 | 9,000 | |
| $26.59 | -0.19 | -0.7% | $26.68 | $26.70 | $26.58 | 8,700 | |
| $26.78 | -0.16 | -0.6% | $26.82 | $26.87 | $26.77 | 29,400 | |
| $26.94 | +0.22 | +0.8% | $26.79 | $26.95 | $26.79 | 36,600 | |
| $26.72 | -0.04 | -0.1% | $26.75 | $26.78 | $26.68 | 38,700 | |
| $26.76 | -0.11 | -0.4% | $26.89 | $26.89 | $26.74 | 24,000 | |
| $26.87 | -0.05 | -0.2% | $26.96 | $26.96 | $26.85 | 10,800 | |
| $26.92 | +0.30 | +1.1% | $26.70 | $26.97 | $26.67 | 74,100 | |
| $26.62 | -0.18 | -0.7% | $26.80 | $26.80 | $26.60 | 16,800 | |
| $26.80 | +0.25 | +0.9% | $26.70 | $26.80 | $26.69 | 22,000 | |
| $26.55 | -0.075 | -0.3% | $26.68 | $26.77 | $26.42 | 31,500 | |
| $26.63 | +0.025 | +0.1% | $26.55 | $26.63 | $26.55 | 18,400 | |
| $26.60 | -0.15 | -0.6% | $26.85 | $26.85 | $26.58 | 20,100 | |
| $26.75 | +0.37 | +1.4% | $26.60 | $26.82 | $26.60 | 15,900 | |
| $26.38 | -0.05 | -0.2% | $26.39 | $26.43 | $26.35 | 12,200 | |
| $26.43 | +0.01 | 0.0% | $26.44 | $26.48 | $26.37 | 15,900 | |
| $26.42 | -0.11 | -0.4% | $26.48 | $26.48 | $26.42 | 12,700 | |
| $26.53 | -0.07 | -0.3% | $26.65 | $26.65 | $26.53 | 4,100 | |
| $26.60 | +0.08 | +0.3% | $26.46 | $26.63 | $26.40 | 11,200 | |
| $26.52 | +0.06 | +0.2% | $26.54 | $26.54 | $26.42 | 16,400 | |
| $26.46 | +0.025 | +0.1% | $26.40 | $26.51 | $26.31 | 15,700 | |
| $26.44 | -0.175 | -0.7% | $26.47 | $26.47 | $26.37 | 22,100 | |
| $26.61 | -0.09 | -0.3% | $26.60 | $26.73 | $26.58 | 26,200 | |
| $26.70 | -0.10 | -0.4% | $26.77 | $26.77 | $26.63 | 25,600 | |
| $26.80 | +0.16 | +0.6% | $26.68 | $26.84 | $26.68 | 19,300 | |
| $26.64 | -0.06 | -0.2% | $26.62 | $26.66 | $26.56 | 21,200 | |
| $26.70 | +0.28 | +1.1% | $26.44 | $26.71 | $26.44 | 22,300 | |
| $26.42 | +0.02 | +0.1% | $26.40 | $26.47 | $26.38 | 30,900 | |
| $26.40 | -0.31 | -1.2% | $26.60 | $26.62 | $26.40 | 33,600 | |
| $26.71 | -0.13 | -0.5% | $26.88 | $26.88 | $26.69 | 14,300 | |
| $26.84 | +0.07 | +0.3% | $26.77 | $26.88 | $26.69 | 24,500 | |
| $26.77 | -0.14 | -0.5% | $26.81 | $26.84 | $26.77 | 35,700 | |
| $26.91 | -0.14 | -0.5% | $26.95 | $26.95 | $26.88 | 19,800 | |
| $27.05 | +0.02 | +0.1% | $27.04 | $27.18 | $27.00 | 23,700 | |
| $27.03 | +0.19 | +0.7% | $26.97 | $27.06 | $26.92 | 31,300 | |
| $26.84 | -0.19 | -0.7% | $26.93 | $26.93 | $26.82 | 11,800 | |
| $27.03 | +0.13 | +0.5% | $26.97 | $27.03 | $26.83 | 20,400 | |
| $26.90 | +0.11 | +0.4% | $26.79 | $26.90 | $26.71 | 24,900 | |
| $26.79 | -0.11 | -0.4% | $26.92 | $26.93 | $26.79 | 12,400 | |
| $26.90 | -0.19 | -0.7% | $27.00 | $27.00 | $26.85 | 8,500 | |
| $27.09 | +0.59 | +2.2% | $26.81 | $27.14 | $26.81 | 13,900 |
- Ticker
- TSX:ZWH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $26.72 (-0.5%) on Oct 22, 2026
BMO US High Dividend Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO US High Dividend Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWH | Cboe Canada | Canada | CAD |
| OTC:ZWHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO US High Dividend Covered Call ETF.