Stock listing
TSX:ZWH.U BMO US High Dividend Covered Call ETF (ZWH.U) Stock
Home listing (TSX) of BMO US High Dividend Covered Call ETF (ZWH.U)
Follow BMO US High Dividend Covered Call ETF (ZWH.U) into a list and get an email when it puts out news.
Share price · TSX:ZWH.U
$25.95 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $25.95 – $25.95 USDNov 3, 2026
- Volume
- 251 sharesNov 3, 2026
- 52-week range
- $24.03 – $26.98 USDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $24,276 USDMedian day 493 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWH.U · Home | $25.95 USD | -0.01 (0.0%) | 251 | $25.95 | $25.95 | $25.95 | $25.96 | Close on Nov 3, 2026 |
| OTC:BZWHF | $26.45 USD | +0.34 (+1.3%) | 100 | $26.45 | $26.45 | $26.45 | $26.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZWH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 251 | |
| $25.96 | -0.19 | -0.7% | $26.14 | $26.14 | $25.96 | 549 | |
| $26.15 | -0.35 | -1.3% | $26.24 | $26.24 | $26.15 | 500 | |
| $26.50 | +0.07 | +0.3% | $26.50 | $26.50 | $26.48 | 800 | |
| $26.43 | +0.29 | +1.1% | $26.43 | $26.43 | $26.43 | 348 | |
| $26.14 | -0.10 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.24 | +0.13 | +0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.11 | +0.07 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.04 | +0.12 | +0.5% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.92 | -0.07 | -0.3% | $25.96 | $25.96 | $25.92 | 900 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 400 | |
| $26.05 | +0.03 | +0.1% | $26.05 | $26.05 | $26.05 | 300 | |
| $26.02 | -0.08 | -0.3% | $25.98 | $26.02 | $25.96 | 700 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.08 | +0.3% | $26.10 | $26.10 | $26.10 | 4,200 | |
| $26.02 | -0.06 | -0.2% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.09 | +0.26 | +1.0% | $26.00 | $26.10 | $26.00 | 6,800 | |
| $25.83 | +0.25 | +1.0% | $25.93 | $25.93 | $25.80 | 1,300 | |
| $25.58 | +0.15 | +0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.43 | -0.285 | -1.1% | $25.43 | $25.43 | $25.43 | 600 | |
| $25.72 | -0.005 | 0.0% | $25.70 | $25.72 | $25.70 | 2,100 | |
| $25.72 | -0.40 | -1.5% | $25.69 | $25.72 | $25.69 | 200 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.05 | $26.10 | $26.05 | 500 | |
| $25.90 | -0.13 | -0.5% | $26.05 | $26.05 | $25.90 | 801 | |
| $26.03 | -0.45 | -1.7% | $26.09 | $26.09 | $26.03 | 461 | |
| $26.48 | +0.16 | +0.6% | $26.48 | $26.48 | $26.48 | 242 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 301 | |
| $26.28 | +0.25 | +1.0% | $26.09 | $26.28 | $26.09 | 852 | |
| $26.03 | -0.20 | -0.8% | $26.32 | $26.32 | $25.91 | 3,503 | |
| $26.23 | -0.09 | -0.3% | $26.27 | $26.27 | $26.23 | 1,362 | |
| $26.32 | -0.16 | -0.6% | $26.32 | $26.32 | $26.32 | 300 | |
| $26.48 | +0.26 | +1.0% | $26.49 | $26.49 | $26.48 | 900 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 300 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 295 | |
| $26.31 | -0.15 | -0.6% | $26.31 | $26.31 | $26.31 | 205 | |
| $26.46 | +0.24 | +0.9% | $26.48 | $26.48 | $26.46 | 639 | |
| $26.22 | +0.13 | +0.5% | $26.12 | $26.22 | $26.12 | 839 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 138 | |
| $26.09 | -0.33 | -1.2% | $26.09 | $26.09 | $26.09 | 400 | |
| $26.42 | -0.06 | -0.2% | $26.44 | $26.44 | $26.42 | 743 | |
| $26.48 | +0.05 | +0.2% | $26.50 | $26.50 | $26.48 | 380 | |
| $26.43 | +0.08 | +0.3% | $26.40 | $26.43 | $26.40 | 1,000 | |
| $26.35 | +0.08 | +0.3% | $26.40 | $26.40 | $26.28 | 1,752 | |
| $26.27 | -0.28 | -1.1% | $26.46 | $26.46 | $26.27 | 471 | |
| $26.55 | +0.09 | +0.3% | $26.60 | $26.60 | $26.55 | 1,128 | |
| $26.46 | -0.05 | -0.2% | $26.60 | $26.60 | $26.44 | 3,001 | |
| $26.51 | -0.22 | -0.8% | $26.56 | $26.56 | $26.51 | 737 | |
| $26.73 | +0.23 | +0.9% | $26.60 | $26.73 | $26.60 | 550 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 2,100 | |
| $26.46 | 0.00 | 0.0% | $26.50 | $26.50 | $26.46 | 827 | |
| $26.46 | +0.05 | +0.2% | $26.37 | $26.48 | $26.37 | 486 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 200 | |
| $26.36 | -0.09 | -0.3% | $26.36 | $26.36 | $26.36 | 278 | |
| $26.45 | +0.58 | +2.2% | $26.25 | $26.45 | $26.25 | 6,006 |
- Ticker
- TSX:ZWH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $26.24 (+0.5%) on Oct 22, 2026
BMO US High Dividend Covered Call ETF (ZWH.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO US High Dividend Covered Call ETF (ZWH.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWH.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZWH.U | Cboe Canada | Canada | USD |
| OTC:BZWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO US High Dividend Covered Call ETF (ZWH.U).