Stock listing

TSX:ZWH.T BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust Stock

Follow BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWH.T

$44.31 CAD -1.86 (-4.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 20, 2026 -1.5% · daily closes, Feb 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: $44.31 – $44.49 CADNov 6, 2026
Volume: 1,325 sharesNov 6, 2026
Traded on an average day: $1,950 CADMedian day 0 shares · 54 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZWH.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$44.31	-1.86	-4.0%	$44.49	$44.49	$44.31	1,325
Thu, Nov 5	$46.17	0.00	0.0%	$46.17	$46.17	$46.17	0
Wed, Nov 4	$46.17	0.00	0.0%	$46.17	$46.17	$46.17	0
Tue, Nov 3	$46.17	0.00	0.0%	$46.17	$46.17	$46.17	0
Mon, Nov 2	$46.17	0.00	0.0%	$46.17	$46.17	$46.17	0
Fri, Oct 30	$46.17	0.00	0.0%	$46.17	$46.17	$46.17	0
Thu, Oct 29	$46.17	+0.31	+0.7%	$46.01	$46.17	$46.01	200
Wed, Oct 28	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Tue, Oct 27	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Mon, Oct 26	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Fri, Oct 23	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Thu, Oct 22	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Wed, Oct 21	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Tue, Oct 20	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Mon, Oct 19	$45.86	0.00	0.0%	$45.86	$45.86	$45.86	0
Fri, Oct 16	$45.86	-0.15	-0.3%	$46.20	$46.20	$45.86	258
Thu, Oct 15	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Wed, Oct 14	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Tue, Oct 13	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Fri, Oct 9	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Thu, Oct 8	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Wed, Oct 7	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Tue, Oct 6	$46.01	0.00	0.0%	$46.01	$46.01	$46.01	0
Mon, Oct 5	$46.01	+0.55	+1.2%	$46.26	$46.26	$46.01	100
Fri, Oct 2	$45.46	0.00	0.0%	$45.46	$45.46	$45.46	0
Thu, Oct 1	$45.46	-0.08	-0.2%	$45.29	$45.46	$45.29	110
Wed, Sep 30	$45.54	0.00	0.0%	$45.54	$45.54	$45.54	0
Tue, Sep 29	$45.54	-0.80	-1.7%	$45.85	$45.85	$45.54	202
Mon, Sep 28	$46.34	0.00	0.0%	$46.34	$46.34	$46.34	0
Fri, Sep 25	$46.34	+0.31	+0.7%	$46.30	$46.34	$46.29	200
Thu, Sep 24	$46.03	0.00	0.0%	$46.03	$46.03	$46.03	0
Wed, Sep 23	$46.03	-0.04	-0.1%	$46.22	$46.22	$46.03	100
Tue, Sep 22	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Mon, Sep 21	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Fri, Sep 18	$46.07	0.00	0.0%	$46.07	$46.07	$46.07	0
Thu, Sep 17	$46.07	-0.39	-0.8%	$46.02	$46.07	$46.02	100
Wed, Sep 16	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 15	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Sep 14	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Sep 11	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Sep 10	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Sep 9	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 8	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Sep 4	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Sep 3	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Sep 2	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Sep 1	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 31	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 28	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Aug 27	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Aug 26	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Aug 25	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 24	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 21	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Thu, Aug 20	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Wed, Aug 19	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Tue, Aug 18	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Mon, Aug 17	$46.46	0.00	0.0%	$46.46	$46.46	$46.46	0
Fri, Aug 14	$46.46	-0.21	-0.4%	$46.45	$46.46	$46.45	108
Thu, Aug 13	$46.67	0.00	0.0%	$46.67	$46.67	$46.67	0
Wed, Aug 12	$46.67	+0.42	+0.9%	$46.67	$46.67	$46.67	100
Tue, Aug 11	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Mon, Aug 10	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Fri, Aug 7	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0
Thu, Aug 6	$46.25	0.00	0.0%	$46.25	$46.25	$46.25	0

Ticker: TSX:ZWH.T
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $45.86 (0.0%) on Oct 22, 2026

All BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust news

BMO US High Dividend Covered Call ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026