Stock listing
TSX:ZVU BMO MSCI USA Value Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO MSCI USA Value Index ETF CAD Units Trust
Follow BMO MSCI USA Value Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZVU
$54.76 CAD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $54.73 – $54.85 CADNov 3, 2026
- Volume
- 1,501 sharesNov 3, 2026
- 52-week range
- $35.33 – $57.66 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $300,952 CADMedian day 1,900 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZVU · Home | $54.76 CAD | -0.015 (0.0%) | 1,501 | $54.82 | $54.85 | $54.73 | $54.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZVU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.76 | -0.015 | 0.0% | $54.82 | $54.85 | $54.73 | 1,501 | |
| $54.78 | +0.045 | +0.1% | $55.04 | $55.04 | $54.78 | 13,925 | |
| $54.73 | -0.88 | -1.6% | $55.00 | $55.00 | $54.73 | 906 | |
| $55.61 | -0.15 | -0.3% | $56.07 | $56.07 | $55.61 | 1,105 | |
| $55.76 | +0.05 | +0.1% | $55.82 | $56.04 | $55.76 | 6,719 | |
| $55.71 | +0.495 | +0.9% | $55.45 | $55.75 | $55.45 | 2,112 | |
| $55.22 | +0.405 | +0.7% | $55.26 | $55.39 | $55.22 | 515 | |
| $54.81 | -0.18 | -0.3% | $54.84 | $54.84 | $54.81 | 1,601 | |
| $54.99 | -0.24 | -0.4% | $54.95 | $55.00 | $54.95 | 800 | |
| $55.23 | +0.33 | +0.6% | $55.15 | $55.23 | $55.08 | 3,700 | |
| $54.90 | 0.00 | 0.0% | $54.90 | $54.90 | $54.90 | 0 | |
| $54.90 | -0.17 | -0.3% | $55.39 | $55.39 | $54.83 | 13,200 | |
| $55.07 | -0.83 | -1.5% | $55.50 | $55.50 | $55.02 | 2,900 | |
| $55.90 | +0.35 | +0.6% | $55.36 | $55.90 | $55.36 | 2,000 | |
| $55.55 | -0.57 | -1.0% | $55.91 | $55.91 | $55.50 | 1,300 | |
| $56.12 | -0.71 | -1.2% | $56.29 | $56.29 | $56.04 | 15,100 | |
| $56.83 | +0.10 | +0.2% | $56.74 | $56.83 | $56.74 | 1,300 | |
| $56.73 | -0.22 | -0.4% | $56.70 | $56.77 | $56.70 | 1,500 | |
| $56.95 | +0.23 | +0.4% | $56.87 | $57.04 | $56.87 | 1,900 | |
| $56.72 | +0.10 | +0.2% | $56.56 | $56.73 | $56.56 | 1,400 | |
| $56.62 | -0.10 | -0.2% | $56.34 | $56.63 | $56.34 | 92,100 | |
| $56.72 | +0.32 | +0.6% | $56.83 | $56.83 | $56.72 | 27,400 | |
| $56.40 | +0.26 | +0.5% | $56.30 | $56.40 | $56.25 | 9,600 | |
| $56.14 | +0.12 | +0.2% | $56.08 | $56.14 | $56.08 | 3,800 | |
| $56.02 | -0.28 | -0.5% | $56.02 | $56.02 | $56.02 | 1,600 | |
| $56.30 | -0.60 | -1.1% | $56.78 | $56.78 | $56.24 | 12,100 | |
| $56.90 | +0.40 | +0.7% | $56.30 | $56.95 | $56.30 | 1,900 | |
| $56.50 | -0.13 | -0.2% | $56.53 | $56.53 | $56.50 | 700 | |
| $56.63 | -0.22 | -0.4% | $56.79 | $56.81 | $56.63 | 3,700 | |
| $56.85 | +0.09 | +0.2% | $56.99 | $56.99 | $56.85 | 1,900 | |
| $56.76 | +0.71 | +1.3% | $56.47 | $56.78 | $56.47 | 16,800 | |
| $56.05 | -0.48 | -0.8% | $56.53 | $56.53 | $56.05 | 1,700 | |
| $56.53 | +1.10 | +2.0% | $56.17 | $56.53 | $56.17 | 700 | |
| $55.43 | -0.85 | -1.5% | $56.00 | $56.00 | $55.43 | 29,400 | |
| $56.28 | -0.26 | -0.5% | $56.74 | $56.74 | $56.28 | 700 | |
| $56.54 | -0.05 | -0.1% | $56.40 | $56.54 | $56.40 | 400 | |
| $56.59 | +0.84 | +1.5% | $56.14 | $56.62 | $56.14 | 2,100 | |
| $55.75 | -0.37 | -0.7% | $55.75 | $55.75 | $55.75 | 200 | |
| $56.12 | -0.04 | -0.1% | $55.93 | $56.40 | $55.93 | 1,900 | |
| $56.16 | -0.86 | -1.5% | $56.92 | $56.92 | $56.16 | 3,200 | |
| $57.02 | +0.62 | +1.1% | $56.77 | $57.02 | $56.77 | 700 | |
| $56.40 | +0.02 | 0.0% | $56.40 | $56.40 | $56.11 | 1,800 | |
| $56.38 | +0.48 | +0.9% | $56.31 | $56.38 | $56.21 | 2,800 | |
| $55.90 | -0.38 | -0.7% | $56.29 | $56.29 | $55.90 | 6,600 | |
| $56.28 | -0.16 | -0.3% | $56.44 | $56.44 | $56.22 | 3,200 | |
| $56.44 | +0.11 | +0.2% | $56.44 | $56.44 | $56.44 | 500 | |
| $56.33 | -0.21 | -0.4% | $56.38 | $56.38 | $56.26 | 1,600 | |
| $56.54 | +0.46 | +0.8% | $56.25 | $56.56 | $56.25 | 3,500 | |
| $56.08 | +0.07 | +0.1% | $55.99 | $56.08 | $55.99 | 800 | |
| $56.01 | +0.14 | +0.3% | $55.88 | $56.01 | $55.88 | 900 | |
| $55.87 | -0.17 | -0.3% | $55.87 | $55.87 | $55.87 | 0 | |
| $56.04 | +0.04 | +0.1% | $56.04 | $56.04 | $56.04 | 1,300 | |
| $56.00 | -0.77 | -1.4% | $56.40 | $56.40 | $56.00 | 400 | |
| $56.77 | -0.13 | -0.2% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.90 | -0.02 | 0.0% | $57.01 | $57.01 | $56.90 | 1,000 | |
| $56.92 | -0.08 | -0.1% | $56.97 | $56.97 | $56.89 | 2,100 | |
| $57.00 | +0.46 | +0.8% | $56.98 | $57.00 | $56.98 | 1,500 | |
| $56.54 | +0.71 | +1.3% | $56.13 | $56.54 | $56.13 | 2,000 | |
| $55.83 | -0.10 | -0.2% | $56.00 | $56.00 | $55.78 | 3,300 | |
| $55.93 | +0.10 | +0.2% | $55.87 | $56.12 | $55.87 | 4,600 | |
| $55.83 | +0.02 | 0.0% | $55.83 | $55.83 | $55.83 | 300 | |
| $55.81 | -0.39 | -0.7% | $55.58 | $55.93 | $55.58 | 2,500 | |
| $56.20 | -0.22 | -0.4% | $56.48 | $56.48 | $56.09 | 4,300 | |
| $56.42 | +1.74 | +3.2% | $55.68 | $56.42 | $55.51 | 11,700 |
- Ticker
- TSX:ZVU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO MSCI USA Value Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 11, 2017 · oldest 2017
Where BMO MSCI USA Value Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZVU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZVU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Value Index ETF CAD Units Trust.