Stock listing
TSX:ZUS.V BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) Stock
Home listing (TSX) of BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units)
Follow BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) into a list and get an email when it puts out news.
Share price · TSX:ZUS.V
$62.25 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $62.23 – $62.25 USDNov 4, 2026
- Volume
- 5,350 sharesNov 4, 2026
- 52-week range
- $59.86 – $62.32 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $89,881 USDMedian day 1,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUS.V · Home | $62.25 USD | +0.01 (0.0%) | 5,350 | $62.23 | $62.25 | $62.23 | $62.24 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZUS.V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.25 | +0.01 | 0.0% | $62.23 | $62.25 | $62.23 | 5,350 | |
| $62.24 | +0.04 | +0.1% | $62.24 | $62.24 | $62.24 | 100 | |
| $62.20 | +0.01 | 0.0% | $62.20 | $62.20 | $62.18 | 1,328 | |
| $62.19 | +0.04 | +0.1% | $62.18 | $62.21 | $62.17 | 2,572 | |
| $62.15 | -0.03 | 0.0% | $62.20 | $62.22 | $62.15 | 3,210 | |
| $62.18 | 0.00 | 0.0% | $62.18 | $62.18 | $62.18 | 125 | |
| $62.18 | 0.00 | 0.0% | $62.18 | $62.18 | $62.13 | 1,310 | |
| $62.18 | +0.03 | 0.0% | $62.18 | $62.18 | $62.18 | 510 | |
| $62.15 | +0.05 | +0.1% | $62.10 | $62.15 | $62.10 | 2,859 | |
| $62.10 | -0.005 | 0.0% | $62.10 | $62.10 | $62.09 | 1,100 | |
| $62.11 | +0.015 | 0.0% | $62.13 | $62.13 | $62.11 | 200 | |
| $62.09 | -0.01 | 0.0% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.10 | 0.00 | 0.0% | $62.07 | $62.10 | $62.07 | 1,100 | |
| $62.10 | +0.03 | 0.0% | $62.10 | $62.10 | $62.10 | 1,000 | |
| $62.07 | -0.01 | 0.0% | $62.04 | $62.07 | $62.03 | 600 | |
| $62.08 | +0.04 | +0.1% | $62.04 | $62.08 | $62.03 | 2,300 | |
| $62.04 | +0.02 | 0.0% | $61.95 | $62.08 | $61.95 | 800 | |
| $62.02 | +0.03 | 0.0% | $62.02 | $62.02 | $62.02 | 100 | |
| $61.99 | -0.02 | 0.0% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.01 | +0.05 | +0.1% | $62.02 | $62.02 | $62.01 | 900 | |
| $61.96 | -0.04 | -0.1% | $61.96 | $61.96 | $61.95 | 2,500 | |
| $62.00 | +0.16 | +0.3% | $62.00 | $62.00 | $62.00 | 1,400 | |
| $61.84 | -0.08 | -0.1% | $61.95 | $61.97 | $61.84 | 2,800 | |
| $61.92 | 0.00 | 0.0% | $62.07 | $62.07 | $61.92 | 1,500 | |
| $61.92 | +0.01 | 0.0% | $61.95 | $61.95 | $61.88 | 7,500 | |
| $61.91 | 0.00 | 0.0% | $61.95 | $61.96 | $61.91 | 2,100 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | +0.02 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.89 | -0.01 | 0.0% | $61.93 | $61.94 | $61.89 | 3,800 | |
| $61.90 | +0.01 | 0.0% | $61.89 | $61.91 | $61.86 | 2,200 | |
| $61.89 | -0.01 | 0.0% | $61.92 | $61.92 | $61.89 | 1,700 | |
| $61.90 | +0.01 | 0.0% | $62.03 | $62.03 | $61.88 | 2,900 | |
| $61.89 | +0.02 | 0.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.87 | -0.03 | 0.0% | $61.87 | $61.87 | $61.86 | 800 | |
| $61.90 | +0.06 | +0.1% | $61.86 | $61.90 | $61.85 | 1,000 | |
| $61.84 | -0.04 | -0.1% | $61.89 | $61.89 | $61.84 | 400 | |
| $61.88 | -0.01 | 0.0% | $61.88 | $61.88 | $61.84 | 1,700 | |
| $61.89 | -0.01 | 0.0% | $61.85 | $61.89 | $61.85 | 1,400 | |
| $61.90 | +0.02 | 0.0% | $61.90 | $61.90 | $61.90 | 500 | |
| $61.88 | +0.01 | 0.0% | $61.84 | $61.88 | $61.83 | 1,700 | |
| $61.87 | +0.05 | +0.1% | $61.84 | $61.88 | $61.84 | 4,400 | |
| $61.82 | 0.00 | 0.0% | $61.82 | $61.82 | $61.82 | 100 | |
| $61.82 | +0.02 | 0.0% | $61.82 | $61.82 | $61.82 | 100 | |
| $61.80 | -0.02 | 0.0% | $61.80 | $61.80 | $61.80 | 400 | |
| $61.82 | +0.03 | 0.0% | $61.82 | $61.82 | $61.82 | 200 | |
| $61.79 | -0.03 | 0.0% | $61.79 | $61.79 | $61.79 | 100 | |
| $61.82 | 0.00 | 0.0% | $61.80 | $61.84 | $61.79 | 2,900 | |
| $61.82 | +0.06 | +0.1% | $61.82 | $61.82 | $61.82 | 1,300 | |
| $61.76 | -0.03 | 0.0% | $61.76 | $61.80 | $61.75 | 4,200 | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.79 | 500 | |
| $61.75 | -0.04 | -0.1% | $61.75 | $61.75 | $61.75 | 200 | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.78 | 2,200 | |
| $61.75 | +0.02 | 0.0% | $61.75 | $61.75 | $61.75 | 100 | |
| $61.73 | -0.01 | 0.0% | $61.72 | $61.73 | $61.72 | 600 | |
| $61.74 | +0.02 | 0.0% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.72 | -0.03 | 0.0% | $61.72 | $61.72 | $61.72 | 100 | |
| $61.75 | +0.04 | +0.1% | $61.70 | $61.75 | $61.70 | 1,400 | |
| $61.71 | 0.00 | 0.0% | $61.71 | $61.71 | $61.71 | 500 | |
| $61.71 | +0.01 | 0.0% | $61.70 | $61.71 | $61.70 | 900 | |
| $61.70 | +0.06 | +0.1% | $61.68 | $61.70 | $61.66 | 300 | |
| $61.64 | -0.03 | 0.0% | $61.68 | $61.71 | $61.64 | 2,200 | |
| $61.67 | 0.00 | 0.0% | $61.76 | $61.76 | $61.67 | 2,500 | |
| $61.67 | +0.06 | +0.1% | $61.63 | $61.67 | $61.63 | 700 | |
| $61.61 | +0.01 | 0.0% | $61.61 | $61.61 | $61.61 | 6,900 | |
| $61.60 | +0.01 | 0.0% | $61.60 | $61.60 | $61.60 | 200 |
- Ticker
- TSX:ZUS.V
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUS.V · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZUS.V | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units).