Stock listing
TSX:ZUQ BMO MSCI USA High Quality Index ETF Stock
Home listing (TSX) of BMO MSCI USA High Quality Index ETF
Follow BMO MSCI USA High Quality Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZUQ
$112.54 CAD +0.20 (+0.2%)
Close on Nov 3, 2026
- Day range
- $112.42 – $112.80 CADNov 3, 2026
- Volume
- 2,517 sharesNov 3, 2026
- 52-week range
- $92.10 – $116.64 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $829,628 CADMedian day 6,750 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUQ · Home | $112.54 CAD | +0.195 (+0.2%) | 2,517 | $112.60 | $112.80 | $112.42 | $112.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZUQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.54 | +0.195 | +0.2% | $112.60 | $112.80 | $112.42 | 2,517 | |
| $112.35 | +0.205 | +0.2% | $112.82 | $113.05 | $112.35 | 14,504 | |
| $112.14 | -1.33 | -1.2% | $112.87 | $113.06 | $111.85 | 6,034 | |
| $113.47 | +0.93 | +0.8% | $112.38 | $113.47 | $112.38 | 6,232 | |
| $112.54 | -0.46 | -0.4% | $112.85 | $113.08 | $112.38 | 7,284 | |
| $113.00 | +0.32 | +0.3% | $112.30 | $113.01 | $112.28 | 4,416 | |
| $112.68 | +0.51 | +0.5% | $112.88 | $113.19 | $112.61 | 2,972 | |
| $112.17 | -1.12 | -1.0% | $112.57 | $112.57 | $112.04 | 8,065 | |
| $113.29 | -0.90 | -0.8% | $113.19 | $113.33 | $112.89 | 9,900 | |
| $114.19 | +0.14 | +0.1% | $114.09 | $114.41 | $113.75 | 4,400 | |
| $114.05 | -0.11 | -0.1% | $113.94 | $114.37 | $113.84 | 3,300 | |
| $114.16 | -0.06 | -0.1% | $114.06 | $114.39 | $113.99 | 6,700 | |
| $114.22 | -1.56 | -1.3% | $115.43 | $115.43 | $114.01 | 6,900 | |
| $115.78 | +0.08 | +0.1% | $115.68 | $115.91 | $115.55 | 4,600 | |
| $115.70 | -0.33 | -0.3% | $116.35 | $116.64 | $115.53 | 5,500 | |
| $116.03 | -0.43 | -0.4% | $116.58 | $116.58 | $115.67 | 7,600 | |
| $116.46 | +1.13 | +1.0% | $116.00 | $116.56 | $116.00 | 6,900 | |
| $115.33 | -0.25 | -0.2% | $115.44 | $115.45 | $114.76 | 8,000 | |
| $115.58 | +0.22 | +0.2% | $115.17 | $115.67 | $115.04 | 4,000 | |
| $115.36 | +0.23 | +0.2% | $115.59 | $115.63 | $115.30 | 9,300 | |
| $115.13 | +0.63 | +0.6% | $114.60 | $115.28 | $114.57 | 6,500 | |
| $114.50 | +0.88 | +0.8% | $114.47 | $114.54 | $114.34 | 5,700 | |
| $113.62 | +0.24 | +0.2% | $113.91 | $113.93 | $113.57 | 11,100 | |
| $113.38 | -0.25 | -0.2% | $114.02 | $114.38 | $113.38 | 8,700 | |
| $113.63 | +0.01 | 0.0% | $113.50 | $113.64 | $113.15 | 12,900 | |
| $113.62 | -0.23 | -0.2% | $113.50 | $113.89 | $113.18 | 8,800 | |
| $113.85 | +0.56 | +0.5% | $114.13 | $114.13 | $113.37 | 13,800 | |
| $113.29 | +0.77 | +0.7% | $112.66 | $113.32 | $112.66 | 7,000 | |
| $112.52 | -0.23 | -0.2% | $112.83 | $112.83 | $112.49 | 12,000 | |
| $112.75 | +0.24 | +0.2% | $112.36 | $112.83 | $112.36 | 11,500 | |
| $112.51 | +2.31 | +2.1% | $110.96 | $112.68 | $110.96 | 11,100 | |
| $110.20 | +0.19 | +0.2% | $110.01 | $110.20 | $109.82 | 4,900 | |
| $110.01 | +0.73 | +0.7% | $110.20 | $110.20 | $109.83 | 2,900 | |
| $109.28 | +0.28 | +0.3% | $109.47 | $109.67 | $108.79 | 7,200 | |
| $109.00 | -0.51 | -0.5% | $109.00 | $109.11 | $108.84 | 4,300 | |
| $109.51 | +0.47 | +0.4% | $108.98 | $109.73 | $108.98 | 8,000 | |
| $109.04 | +1.34 | +1.2% | $108.64 | $109.26 | $108.64 | 12,500 | |
| $107.70 | -0.53 | -0.5% | $107.69 | $108.07 | $107.56 | 4,200 | |
| $108.23 | -0.29 | -0.3% | $108.22 | $108.41 | $108.14 | 3,900 | |
| $108.52 | -1.37 | -1.2% | $109.36 | $109.36 | $108.42 | 8,000 | |
| $109.89 | -0.26 | -0.2% | $110.58 | $110.58 | $109.88 | 4,200 | |
| $110.15 | +0.62 | +0.6% | $109.72 | $110.17 | $109.47 | 4,400 | |
| $109.53 | -0.24 | -0.2% | $109.98 | $109.99 | $109.40 | 13,400 | |
| $109.77 | -0.58 | -0.5% | $110.00 | $110.05 | $109.54 | 15,000 | |
| $110.35 | -0.83 | -0.7% | $110.52 | $110.52 | $110.23 | 10,800 | |
| $111.18 | -0.19 | -0.2% | $111.04 | $111.68 | $111.04 | 4,600 | |
| $111.37 | +0.17 | +0.2% | $111.05 | $111.48 | $111.05 | 3,300 | |
| $111.20 | +0.19 | +0.2% | $111.01 | $111.46 | $111.00 | 4,100 | |
| $111.01 | +0.11 | +0.1% | $110.90 | $111.01 | $110.74 | 9,100 | |
| $110.90 | +0.95 | +0.9% | $110.30 | $110.90 | $110.18 | 10,300 | |
| $109.95 | +0.46 | +0.4% | $109.51 | $110.10 | $109.25 | 6,800 | |
| $109.49 | -1.33 | -1.2% | $110.01 | $110.20 | $109.37 | 4,900 | |
| $110.82 | -0.15 | -0.1% | $111.26 | $111.32 | $110.78 | 4,400 | |
| $110.97 | -0.02 | 0.0% | $110.78 | $111.17 | $110.78 | 6,700 | |
| $110.99 | -0.56 | -0.5% | $111.23 | $111.28 | $110.99 | 5,900 | |
| $111.55 | -1.19 | -1.1% | $111.69 | $111.69 | $111.54 | 8,800 | |
| $112.74 | +0.48 | +0.4% | $112.90 | $112.90 | $112.34 | 6,600 | |
| $112.26 | +0.55 | +0.5% | $112.06 | $112.30 | $111.75 | 19,200 | |
| $111.71 | -0.35 | -0.3% | $112.35 | $112.47 | $111.71 | 2,600 | |
| $112.06 | +0.03 | 0.0% | $111.95 | $112.39 | $111.95 | 18,400 | |
| $112.03 | +0.06 | +0.1% | $111.98 | $112.03 | $111.65 | 3,200 | |
| $111.97 | -0.14 | -0.1% | $112.06 | $112.28 | $111.95 | 3,200 | |
| $112.11 | -0.43 | -0.4% | $113.37 | $113.37 | $111.99 | 2,400 | |
| $112.54 | +3.72 | +3.4% | $111.15 | $112.61 | $110.52 | 6,900 |
- Ticker
- TSX:ZUQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $99.48 (+1.8%) on Feb 6, 2026
BMO Recognized for Excellence with Twelve 2025 LSEG Lipper Fund Awards
Nov 6, 2025
Closed $97.08 (-0.9%) on Nov 6, 2025
BMO MSCI USA High Quality Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 7 in all · newest Feb 6, 2026 · oldest 2019
Where BMO MSCI USA High Quality Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZUQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA High Quality Index ETF.