Stock listing
TSX:ZUP BMO US Preferred Share Index ETF Stock
Home listing (TSX) of BMO US Preferred Share Index ETF
Follow BMO US Preferred Share Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZUP
$17.65 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.65 – $17.65 CADOct 30, 2026
- Volume
- 905 sharesOct 30, 2026
- 52-week range
- $17.65 – $20.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,435 CADMedian day 300 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUP · Home | $17.65 CAD | 0.00 (0.0%) | 905 | $17.65 | $17.65 | $17.65 | $17.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZUP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 905 | |
| $17.65 | -0.19 | -1.1% | $17.80 | $17.80 | $17.65 | 272 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 116 | |
| $18.00 | -0.13 | -0.7% | $18.13 | $18.13 | $18.00 | 529 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 181 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.12 | -0.7% | $18.15 | $18.15 | $18.08 | 500 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.25 | $18.20 | 1,400 | |
| $18.25 | -0.15 | -0.8% | $18.35 | $18.35 | $18.25 | 1,700 | |
| $18.40 | -0.10 | -0.5% | $18.40 | $18.40 | $18.40 | 1,500 | |
| $18.50 | -0.12 | -0.6% | $18.68 | $18.68 | $18.50 | 300 | |
| $18.62 | +0.25 | +1.4% | $18.60 | $18.62 | $18.57 | 500 | |
| $18.37 | -0.18 | -1.0% | $18.31 | $18.44 | $18.31 | 1,500 | |
| $18.55 | -0.17 | -0.9% | $18.50 | $18.55 | $18.50 | 500 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.72 | $18.72 | 800 | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.69 | -0.06 | -0.3% | $18.69 | $18.69 | $18.69 | 300 | |
| $18.75 | -0.06 | -0.3% | $18.79 | $18.79 | $18.75 | 400 | |
| $18.81 | -0.15 | -0.8% | $18.88 | $18.88 | $18.81 | 900 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | +0.12 | +0.6% | $19.27 | $19.27 | $18.58 | 1,400 | |
| $18.78 | -0.07 | -0.4% | $18.02 | $18.78 | $18.02 | 3,600 | |
| $18.85 | -0.16 | -0.8% | $18.89 | $18.89 | $18.85 | 900 | |
| $19.01 | -0.08 | -0.4% | $18.81 | $19.01 | $18.81 | 200 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.07 | -0.4% | $19.01 | $19.02 | $19.01 | 1,500 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 300 | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | 300 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | +0.24 | +1.3% | $18.95 | $19.08 | $18.95 | 600 | |
| $18.84 | +0.04 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | 900 | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | 2,400 | |
| $18.80 | -0.01 | -0.1% | $18.81 | $18.81 | $18.80 | 1,300 | |
| $18.81 | +0.01 | +0.1% | $18.80 | $18.81 | $18.80 | 7,700 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 200 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | +0.04 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.82 | -0.17 | -0.9% | $18.85 | $18.92 | $18.82 | 2,000 | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.05 | $19.05 | $19.01 | 300 | |
| $19.01 | -0.11 | -0.6% | $19.01 | $19.01 | $19.01 | 200 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 200 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.19 | +0.05 | +0.3% | $19.20 | $19.22 | $19.19 | 2,500 | |
| $19.14 | +0.15 | +0.8% | $19.10 | $19.19 | $19.10 | 700 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 500 | |
| $18.92 | -0.08 | -0.4% | $19.10 | $19.10 | $18.92 | 800 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.00 | $19.04 | $19.00 | 1,000 | |
| $19.06 | -0.04 | -0.2% | $19.04 | $19.06 | $19.04 | 600 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 500 | |
| $19.18 | -0.02 | -0.1% | $19.20 | $19.20 | $19.18 | 1,700 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.05 | -0.3% | $19.22 | $19.22 | $19.22 | 200 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.28 | -0.03 | -0.2% | $19.02 | $19.28 | $19.02 | 400 | |
| $19.31 | -0.21 | -1.1% | $19.42 | $19.42 | $19.31 | 300 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | -0.11 | -0.6% | $19.48 | $19.48 | $19.48 | 0 |
- Ticker
- TSX:ZUP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $18.08 (-0.7%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $19.09 (+0.1%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $18.92 (-0.4%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $19.50 (-0.3%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $19.89 (+1.7%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $19.54 (+0.3%) on May 20, 2026
BMO Announces Cash Distributions and a Special Distribution for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2026
Feb 19, 2026
Closed $20.15 (-0.1%) on Feb 19, 2026
BMO US Preferred Share Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2018
Where BMO US Preferred Share Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZUP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Preferred Share Index ETF.