Stock listing
TSX:ZUP.U BMO US Preferred Share Index ETF USD Stock
Follow BMO US Preferred Share Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZUP.U
$16.30 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $16.30 – $16.32 USDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- 52-week range
- $16.30 – $18.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,430 USDMedian day 100 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · TSX:ZUP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -0.06 | -0.4% | $16.32 | $16.32 | $16.30 | 1,400 | |
| $16.36 | -0.27 | -1.6% | $16.36 | $16.36 | $16.36 | 1,450 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 100 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | -0.23 | -1.4% | $16.63 | $16.63 | $16.63 | 285 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.79 | $16.86 | $16.79 | 100 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | -0.20 | -1.2% | $16.85 | $16.85 | $16.85 | 100 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | -0.20 | -1.2% | $17.04 | $17.04 | $17.04 | 100 | |
| $17.24 | +0.03 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.21 | -0.34 | -1.9% | $17.20 | $17.21 | $17.20 | 300 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 400 | |
| $17.51 | +0.05 | +0.3% | $17.57 | $17.57 | $17.51 | 300 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 110 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 100 | |
| $17.63 | +0.15 | +0.9% | $17.67 | $17.67 | $17.63 | 273 | |
| $17.48 | -0.30 | -1.7% | $17.48 | $17.48 | $17.48 | 100 | |
| $17.78 | +0.02 | +0.1% | $17.76 | $17.78 | $17.76 | 200 | |
| $17.76 | +0.12 | +0.7% | $17.74 | $17.76 | $17.74 | 200 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.63 | 300 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 100 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 100 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 109 | |
| $17.76 | -0.08 | -0.4% | $17.78 | $17.78 | $17.76 | 300 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 511 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 500 |
- Ticker
- TSX:ZUP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $16.63 (0.0%) on Oct 22, 2026
BMO US Preferred Share Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO US Preferred Share Index ETF USD.