Stock listing
TSX:ZUAG BMO US Aggregate Bond Index ETF Stock
Home listing (TSX) of BMO US Aggregate Bond Index ETF
Follow BMO US Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZUAG
$31.65 CAD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $31.65 – $31.65 CADOct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- 52-week range
- $31.27 – $33.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,975 CADMedian day 400 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUAG · Home | $31.65 CAD | -0.02 (-0.1%) | 101 | $31.65 | $31.65 | $31.65 | $31.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZUAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.65 | -0.02 | -0.1% | $31.65 | $31.65 | $31.65 | 101 | |
| $31.67 | -0.17 | -0.5% | $31.73 | $31.74 | $31.66 | 1,000 | |
| $31.84 | +0.19 | +0.6% | $31.84 | $31.84 | $31.84 | 100 | |
| $31.65 | -0.07 | -0.2% | $31.65 | $31.65 | $31.65 | 106 | |
| $31.72 | +0.16 | +0.5% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.56 | -0.05 | -0.2% | $31.64 | $31.64 | $31.56 | 400 | |
| $31.61 | -0.08 | -0.3% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.69 | -0.08 | -0.3% | $31.69 | $31.69 | $31.69 | 200 | |
| $31.77 | -0.13 | -0.4% | $31.83 | $31.84 | $31.77 | 1,800 | |
| $31.90 | +0.09 | +0.3% | $31.93 | $31.93 | $31.90 | 400 | |
| $31.81 | +0.01 | 0.0% | $31.82 | $31.82 | $31.81 | 800 | |
| $31.80 | 0.00 | 0.0% | $31.79 | $31.80 | $31.79 | 400 | |
| $31.80 | +0.17 | +0.5% | $31.74 | $31.80 | $31.74 | 300 | |
| $31.63 | -0.03 | -0.1% | $31.63 | $31.63 | $31.63 | 100 | |
| $31.66 | +0.01 | 0.0% | $31.63 | $31.66 | $31.63 | 400 | |
| $31.65 | +0.12 | +0.4% | $31.64 | $31.65 | $31.64 | 300 | |
| $31.53 | -0.11 | -0.3% | $31.66 | $31.66 | $31.53 | 1,500 | |
| $31.64 | -0.03 | -0.1% | $31.68 | $31.69 | $31.64 | 1,800 | |
| $31.67 | +0.15 | +0.5% | $31.67 | $31.67 | $31.66 | 600 | |
| $31.52 | -0.06 | -0.2% | $31.51 | $31.52 | $31.51 | 200 | |
| $31.58 | +0.04 | +0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.54 | -0.11 | -0.3% | $31.54 | $31.58 | $31.51 | 2,200 | |
| $31.65 | -0.03 | -0.1% | $31.61 | $31.65 | $31.58 | 800 | |
| $31.68 | +0.06 | +0.2% | $31.69 | $31.69 | $31.67 | 1,400 | |
| $31.62 | -0.20 | -0.6% | $31.70 | $31.70 | $31.62 | 1,300 | |
| $31.82 | +0.06 | +0.2% | $31.83 | $31.83 | $31.82 | 1,000 | |
| $31.76 | +0.17 | +0.5% | $31.72 | $31.80 | $31.71 | 2,900 | |
| $31.59 | -0.14 | -0.4% | $31.59 | $31.59 | $31.59 | 100 | |
| $31.73 | +0.22 | +0.7% | $31.73 | $31.73 | $31.73 | 200 | |
| $31.51 | +0.12 | +0.4% | $31.51 | $31.51 | $31.51 | 100 | |
| $31.39 | +0.06 | +0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.33 | +0.06 | +0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.27 | -0.02 | -0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.29 | -0.20 | -0.6% | $31.27 | $31.29 | $31.27 | 300 | |
| $31.49 | +0.05 | +0.2% | $31.63 | $31.63 | $31.47 | 1,600 | |
| $31.44 | -0.23 | -0.7% | $31.43 | $31.44 | $31.43 | 400 | |
| $31.67 | +0.20 | +0.6% | $31.66 | $31.67 | $31.66 | 1,000 | |
| $31.47 | -0.09 | -0.3% | $31.53 | $31.54 | $31.47 | 1,600 | |
| $31.56 | -0.13 | -0.4% | $31.60 | $31.60 | $31.55 | 1,500 | |
| $31.69 | +0.01 | 0.0% | $31.68 | $31.69 | $31.68 | 1,200 | |
| $31.68 | -0.19 | -0.6% | $31.63 | $31.68 | $31.62 | 3,000 | |
| $31.87 | -0.06 | -0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.93 | +0.03 | +0.1% | $31.85 | $31.93 | $31.85 | 800 | |
| $31.90 | +0.04 | +0.1% | $31.90 | $31.90 | $31.90 | 300 | |
| $31.86 | +0.04 | +0.1% | $31.84 | $31.87 | $31.84 | 2,000 | |
| $31.82 | +0.27 | +0.9% | $31.45 | $31.82 | $31.45 | 1,400 | |
| $31.55 | -0.17 | -0.5% | $31.82 | $31.82 | $31.51 | 400 | |
| $31.72 | -0.09 | -0.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.81 | +0.08 | +0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.73 | -0.07 | -0.2% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.80 | +0.03 | +0.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.77 | -0.25 | -0.8% | $31.77 | $31.77 | $31.77 | 100 | |
| $32.02 | +0.15 | +0.5% | $31.85 | $32.10 | $31.85 | 1,300 | |
| $31.87 | +0.02 | +0.1% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.85 | -0.08 | -0.3% | $31.93 | $31.93 | $31.85 | 300 | |
| $31.93 | -0.04 | -0.1% | $31.85 | $31.94 | $31.85 | 700 | |
| $31.97 | -0.19 | -0.6% | $32.03 | $32.03 | $31.97 | 500 | |
| $32.16 | -0.05 | -0.2% | $32.19 | $32.19 | $32.16 | 200 | |
| $32.21 | +0.24 | +0.8% | $32.17 | $32.21 | $32.17 | 400 | |
| $31.97 | +0.01 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.96 | -0.09 | -0.3% | $31.96 | $31.96 | $31.96 | 200 | |
| $32.05 | -0.12 | -0.4% | $32.13 | $32.14 | $32.05 | 1,200 |
- Ticker
- TSX:ZUAG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $31.72 (+0.5%) on Oct 22, 2026
BMO US Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO US Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUAG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZUAG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Aggregate Bond Index ETF.