Stock listing
TSX:ZUAG.U BMO US Aggregate Bond Index ETF USD Stock
Follow BMO US Aggregate Bond Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZUAG.U
$30.24 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $30.24 – $30.24 USDOct 23, 2026
- Volume
- 100 sharesOct 23, 2026
- 52-week range
- $29.61 – $31.54 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $13,900 USDMedian day 100 shares · 23 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:ZUAG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 100 | |
| $30.24 | +0.25 | +0.8% | $30.21 | $30.24 | $30.21 | 100 | |
| $29.99 | 0.00 | 0.0% | $30.02 | $30.02 | $29.99 | 4,500 | |
| $29.99 | +0.05 | +0.2% | $29.98 | $30.01 | $29.95 | 3,900 | |
| $29.94 | -0.09 | -0.3% | $29.95 | $29.96 | $29.94 | 900 | |
| $30.03 | -0.01 | 0.0% | $30.02 | $30.04 | $30.02 | 501 | |
| $30.04 | +0.23 | +0.8% | $30.03 | $30.04 | $30.03 | 1,200 | |
| $29.81 | +0.02 | +0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 100 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | +0.09 | +0.3% | $29.68 | $29.80 | $29.65 | 1,500 | |
| $29.67 | -0.03 | -0.1% | $29.65 | $29.70 | $29.65 | 1,170 | |
| $29.70 | +0.05 | +0.2% | $29.70 | $29.70 | $29.70 | 170 | |
| $29.65 | -0.07 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.72 | +0.11 | +0.4% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.61 | -0.02 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.63 | -0.06 | -0.2% | $29.63 | $29.63 | $29.63 | 100 | |
| $29.69 | -0.21 | -0.7% | $29.68 | $29.69 | $29.68 | 1,000 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | +0.05 | +0.2% | $29.99 | $29.99 | $29.87 | 484 | |
| $29.85 | -0.15 | -0.5% | $29.94 | $29.95 | $29.85 | 1,460 | |
| $30.00 | -0.26 | -0.9% | $30.07 | $30.08 | $30.00 | 400 | |
| $30.26 | +0.01 | 0.0% | $30.25 | $30.26 | $30.25 | 100 | |
| $30.25 | -0.03 | -0.1% | $30.23 | $30.25 | $30.23 | 560 | |
| $30.28 | 0.00 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.28 | +0.13 | +0.4% | $30.25 | $30.28 | $30.25 | 200 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | -0.26 | -0.9% | $30.13 | $30.15 | $30.13 | 120 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | -0.06 | -0.2% | $30.33 | $30.45 | $30.33 | 885 | |
| $30.47 | -0.03 | -0.1% | $30.49 | $30.50 | $30.47 | 1,000 | |
| $30.50 | +0.09 | +0.3% | $30.53 | $30.54 | $30.50 | 400 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | 0.00 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.41 | -0.31 | -1.0% | $30.42 | $30.42 | $30.41 | 100 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.72 | -0.07 | -0.2% | $30.74 | $30.74 | $30.72 | 200 | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.79 | +0.21 | +0.7% | $30.78 | $30.79 | $30.78 | 100 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.58 | -0.10 | -0.3% | $30.56 | $30.58 | $30.56 | 100 | |
| $30.68 | 0.00 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.68 | +0.11 | +0.4% | $30.67 | $30.68 | $30.67 | 200 | |
| $30.57 | +0.02 | +0.1% | $30.58 | $30.59 | $30.57 | 345 | |
| $30.55 | -0.05 | -0.2% | $30.58 | $30.58 | $30.55 | 120 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.60 | +0.02 | +0.1% | $30.61 | $30.61 | $30.60 | 100 | |
| $30.58 | +0.03 | +0.1% | $30.61 | $30.62 | $30.58 | 1,000 | |
| $30.55 | -0.06 | -0.2% | $30.55 | $30.58 | $30.55 | 1,555 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | -0.08 | -0.3% | $30.60 | $30.61 | $30.60 | 105 | |
| $30.69 | +0.06 | +0.2% | $30.67 | $30.69 | $30.67 | 412 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | -0.09 | -0.3% | $30.66 | $30.67 | $30.63 | 1,600 | |
| $30.72 | +0.06 | +0.2% | $30.73 | $30.73 | $30.72 | 100 | |
| $30.66 | +0.07 | +0.2% | $30.66 | $30.67 | $30.66 | 1,000 | |
| $30.59 | +0.04 | +0.1% | $30.64 | $30.65 | $30.59 | 1,200 | |
| $30.55 | -0.07 | -0.2% | $30.56 | $30.57 | $30.55 | 300 |
- Ticker
- TSX:ZUAG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.24 (+0.8%) on Oct 22, 2026
BMO US Aggregate Bond Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO US Aggregate Bond Index ETF USD.