Stock listing
TSX:ZUAG.F BMO US Aggregate Bond Index ETF Hedged Stock
Home listing (TSX) of BMO US Aggregate Bond Index ETF Hedged
Follow BMO US Aggregate Bond Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZUAG.F
$28.68 CAD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $28.61 – $28.68 CADNov 3, 2026
- Volume
- 1,039 sharesNov 3, 2026
- 52-week range
- $28.00 – $30.47 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $305,366 CADMedian day 6,750 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUAG.F · Home | $28.68 CAD | -0.06 (-0.2%) | 1,039 | $28.64 | $28.68 | $28.61 | $28.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZUAG.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | -0.06 | -0.2% | $28.64 | $28.68 | $28.61 | 1,039 | |
| $28.74 | +0.06 | +0.2% | $28.64 | $28.78 | $28.64 | 8,666 | |
| $28.68 | +0.05 | +0.2% | $28.68 | $28.70 | $28.63 | 6,834 | |
| $28.63 | +0.02 | +0.1% | $28.60 | $28.66 | $28.55 | 2,953 | |
| $28.61 | -0.06 | -0.2% | $28.65 | $28.66 | $28.60 | 1,740 | |
| $28.67 | +0.04 | +0.1% | $28.84 | $28.84 | $28.66 | 12,102 | |
| $28.63 | 0.00 | 0.0% | $28.40 | $28.71 | $28.40 | 4,735 | |
| $28.63 | -0.03 | -0.1% | $28.62 | $28.66 | $28.60 | 1,908 | |
| $28.66 | +0.21 | +0.7% | $28.34 | $28.72 | $28.34 | 3,100 | |
| $28.45 | 0.00 | 0.0% | $28.50 | $28.50 | $28.40 | 4,400 | |
| $28.45 | +0.04 | +0.1% | $28.09 | $28.47 | $28.09 | 2,600 | |
| $28.41 | -0.08 | -0.3% | $28.41 | $28.42 | $28.37 | 2,100 | |
| $28.49 | 0.00 | 0.0% | $28.45 | $28.52 | $28.41 | 23,100 | |
| $28.49 | +0.16 | +0.6% | $28.55 | $28.55 | $28.44 | 3,400 | |
| $28.33 | +0.07 | +0.2% | $28.20 | $28.34 | $28.19 | 2,100 | |
| $28.26 | +0.01 | 0.0% | $28.09 | $28.31 | $28.09 | 6,700 | |
| $28.25 | 0.00 | 0.0% | $28.00 | $28.27 | $28.00 | 5,600 | |
| $28.25 | +0.10 | +0.4% | $28.16 | $28.26 | $28.10 | 6,100 | |
| $28.15 | -0.03 | -0.1% | $28.14 | $28.20 | $28.09 | 8,100 | |
| $28.18 | +0.04 | +0.1% | $28.12 | $28.19 | $28.12 | 6,100 | |
| $28.14 | 0.00 | 0.0% | $28.17 | $28.17 | $28.06 | 27,800 | |
| $28.14 | -0.07 | -0.2% | $28.24 | $28.26 | $28.14 | 9,900 | |
| $28.21 | +0.10 | +0.4% | $28.16 | $28.23 | $28.16 | 111,500 | |
| $28.11 | -0.06 | -0.2% | $28.00 | $28.15 | $28.00 | 5,800 | |
| $28.17 | -0.06 | -0.2% | $28.28 | $28.28 | $28.08 | 8,300 | |
| $28.23 | -0.16 | -0.6% | $28.37 | $28.37 | $28.21 | 84,700 | |
| $28.39 | +0.01 | 0.0% | $28.41 | $28.41 | $28.28 | 4,600 | |
| $28.38 | -0.13 | -0.5% | $28.49 | $28.50 | $28.36 | 6,700 | |
| $28.51 | -0.26 | -0.9% | $28.60 | $28.60 | $28.47 | 6,800 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.78 | $28.70 | 3,500 | |
| $28.74 | +0.06 | +0.2% | $28.64 | $28.77 | $28.64 | 11,900 | |
| $28.68 | -0.115 | -0.4% | $28.51 | $28.69 | $28.51 | 28,300 | |
| $28.80 | +0.145 | +0.5% | $28.57 | $28.80 | $28.57 | 5,100 | |
| $28.65 | -0.02 | -0.1% | $28.70 | $28.76 | $28.62 | 6,800 | |
| $28.67 | -0.02 | -0.1% | $28.66 | $28.67 | $28.63 | 2,600 | |
| $28.69 | -0.02 | -0.1% | $28.68 | $28.73 | $28.62 | 7,100 | |
| $28.71 | -0.03 | -0.1% | $28.77 | $28.79 | $28.67 | 18,000 | |
| $28.74 | -0.19 | -0.7% | $28.88 | $28.90 | $28.70 | 7,900 | |
| $28.93 | -0.07 | -0.2% | $28.67 | $29.00 | $28.67 | 5,200 | |
| $29.00 | -0.01 | 0.0% | $28.97 | $29.03 | $28.96 | 5,600 | |
| $29.01 | -0.01 | 0.0% | $28.81 | $29.05 | $28.81 | 7,100 | |
| $29.02 | +0.04 | +0.1% | $29.02 | $29.05 | $29.00 | 8,600 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.93 | 5,800 | |
| $28.98 | -0.05 | -0.2% | $28.81 | $29.05 | $28.81 | 10,300 | |
| $29.03 | -0.03 | -0.1% | $29.01 | $29.05 | $29.01 | 5,900 | |
| $29.06 | -0.20 | -0.7% | $29.02 | $29.18 | $29.02 | 3,100 | |
| $29.26 | +0.01 | 0.0% | $29.27 | $29.27 | $29.21 | 3,600 | |
| $29.25 | -0.05 | -0.2% | $29.27 | $29.27 | $29.19 | 13,800 | |
| $29.30 | +0.11 | +0.4% | $29.12 | $29.30 | $29.12 | 9,900 | |
| $29.19 | +0.06 | +0.2% | $29.11 | $29.20 | $29.11 | 5,800 | |
| $29.13 | 0.00 | 0.0% | $29.11 | $29.15 | $29.07 | 7,400 | |
| $29.13 | -0.12 | -0.4% | $29.11 | $29.19 | $29.11 | 20,500 | |
| $29.25 | +0.11 | +0.4% | $29.22 | $29.25 | $29.16 | 8,500 | |
| $29.14 | +0.03 | +0.1% | $29.11 | $29.14 | $29.05 | 2,300 | |
| $29.11 | -0.06 | -0.2% | $29.15 | $29.17 | $29.10 | 8,600 | |
| $29.17 | -0.06 | -0.2% | $29.21 | $29.21 | $29.14 | 6,600 | |
| $29.23 | +0.07 | +0.2% | $29.27 | $29.28 | $29.23 | 7,500 | |
| $29.16 | +0.035 | +0.1% | $29.12 | $29.22 | $29.12 | 8,000 | |
| $29.13 | +0.025 | +0.1% | $29.34 | $29.34 | $29.10 | 9,000 | |
| $29.10 | -0.11 | -0.4% | $29.21 | $29.21 | $29.08 | 22,600 | |
| $29.21 | +0.04 | +0.1% | $29.53 | $29.53 | $29.15 | 8,400 | |
| $29.17 | -0.08 | -0.3% | $29.27 | $29.27 | $29.11 | 5,100 | |
| $29.25 | +0.02 | +0.1% | $29.17 | $29.25 | $29.17 | 4,400 | |
| $29.23 | +0.19 | +0.7% | $28.96 | $29.23 | $28.96 | 8,800 |
- Ticker
- TSX:ZUAG.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $28.66 (+0.7%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $28.77 (+0.1%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $29.13 (0.0%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $29.13 (-0.1%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $29.51 (-0.9%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $29.39 (+0.5%) on May 20, 2026
BMO US Aggregate Bond Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2023
Where BMO US Aggregate Bond Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUAG.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZUAG.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Aggregate Bond Index ETF Hedged.