Stock listing
TSX:ZTIP BMO Short-Term US TIPS Index ETF Stock
Home listing (TSX) of BMO Short-Term US TIPS Index ETF
Follow BMO Short-Term US TIPS Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZTIP
$32.59 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $32.56 – $32.63 CADOct 30, 2026
- Volume
- 4,865 sharesOct 30, 2026
- 52-week range
- $31.88 – $33.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87,590 CADMedian day 2,121 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZTIP · Home | $32.59 CAD | 0.00 (0.0%) | 4,865 | $32.63 | $32.63 | $32.56 | $32.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZTIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.59 | 0.00 | 0.0% | $32.63 | $32.63 | $32.56 | 4,865 | |
| $32.59 | -0.10 | -0.3% | $32.67 | $32.67 | $32.57 | 2,805 | |
| $32.69 | -0.02 | -0.1% | $32.69 | $32.70 | $32.67 | 7,658 | |
| $32.71 | +0.06 | +0.2% | $32.66 | $32.72 | $32.65 | 2,801 | |
| $32.65 | +0.04 | +0.1% | $32.71 | $32.71 | $32.63 | 2,375 | |
| $32.61 | 0.00 | 0.0% | $32.61 | $32.61 | $32.61 | 100 | |
| $32.61 | -0.01 | 0.0% | $32.63 | $32.63 | $32.61 | 300 | |
| $32.62 | +0.03 | +0.1% | $32.68 | $32.69 | $32.62 | 11,276 | |
| $32.59 | -0.14 | -0.4% | $32.63 | $32.63 | $32.59 | 858 | |
| $32.73 | -0.09 | -0.3% | $32.75 | $32.75 | $32.67 | 2,678 | |
| $32.82 | -0.07 | -0.2% | $32.82 | $32.82 | $32.82 | 150 | |
| $32.89 | -0.07 | -0.2% | $32.95 | $32.96 | $32.89 | 2,134 | |
| $32.96 | +0.09 | +0.3% | $33.00 | $33.00 | $32.96 | 980 | |
| $32.87 | -0.10 | -0.3% | $32.87 | $32.89 | $32.86 | 1,920 | |
| $32.97 | +0.06 | +0.2% | $32.98 | $32.99 | $32.97 | 500 | |
| $32.91 | -0.04 | -0.1% | $32.94 | $32.95 | $32.85 | 4,068 | |
| $32.95 | +0.13 | +0.4% | $33.18 | $33.18 | $32.91 | 3,545 | |
| $32.82 | -0.08 | -0.2% | $32.87 | $32.87 | $32.81 | 1,857 | |
| $32.90 | -0.01 | 0.0% | $32.86 | $32.91 | $32.86 | 3,662 | |
| $32.91 | +0.07 | +0.2% | $32.89 | $32.91 | $32.89 | 250 | |
| $32.84 | +0.07 | +0.2% | $32.84 | $32.84 | $32.84 | 493 | |
| $32.77 | +0.15 | +0.5% | $32.70 | $32.77 | $32.70 | 3,100 | |
| $32.62 | -0.34 | -1.0% | $32.64 | $32.64 | $32.62 | 423 | |
| $32.96 | +0.01 | 0.0% | $32.94 | $32.96 | $32.93 | 1,900 | |
| $32.95 | +0.07 | +0.2% | $32.86 | $32.95 | $32.86 | 10,846 | |
| $32.88 | +0.08 | +0.2% | $32.90 | $32.91 | $32.87 | 2,056 | |
| $32.80 | +0.01 | 0.0% | $32.81 | $32.83 | $32.77 | 2,108 | |
| $32.79 | +0.04 | +0.1% | $32.80 | $32.81 | $32.78 | 2,002 | |
| $32.75 | +0.12 | +0.4% | $32.67 | $32.75 | $32.67 | 988 | |
| $32.63 | -0.06 | -0.2% | $32.70 | $32.70 | $32.63 | 6,234 | |
| $32.69 | +0.06 | +0.2% | $32.66 | $32.70 | $32.63 | 3,436 | |
| $32.63 | +0.07 | +0.2% | $32.61 | $32.66 | $32.61 | 2,900 | |
| $32.56 | +0.04 | +0.1% | $32.54 | $32.59 | $32.54 | 1,973 | |
| $32.52 | +0.06 | +0.2% | $32.60 | $32.61 | $32.52 | 1,125 | |
| $32.46 | 0.00 | 0.0% | $32.52 | $32.53 | $32.43 | 4,850 | |
| $32.46 | +0.01 | 0.0% | $32.42 | $32.47 | $32.42 | 1,473 | |
| $32.45 | +0.05 | +0.2% | $32.46 | $32.46 | $32.40 | 3,744 | |
| $32.40 | -0.02 | -0.1% | $32.45 | $32.45 | $32.38 | 3,823 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.42 | -0.10 | -0.3% | $32.50 | $32.50 | $32.42 | 1,971 | |
| $32.52 | -0.14 | -0.4% | $32.53 | $32.55 | $32.50 | 3,201 | |
| $32.66 | +0.11 | +0.3% | $32.59 | $32.66 | $32.59 | 2,653 | |
| $32.55 | -0.08 | -0.2% | $32.57 | $32.58 | $32.53 | 1,700 | |
| $32.63 | 0.00 | 0.0% | $32.66 | $32.66 | $32.63 | 2,602 | |
| $32.63 | -0.04 | -0.1% | $32.64 | $32.65 | $32.62 | 1,815 | |
| $32.67 | +0.09 | +0.3% | $32.63 | $32.69 | $32.63 | 4,837 | |
| $32.58 | 0.00 | 0.0% | $32.64 | $32.64 | $32.56 | 2,934 | |
| $32.58 | +0.18 | +0.6% | $32.54 | $32.60 | $32.54 | 3,178 | |
| $32.40 | -0.08 | -0.2% | $32.42 | $32.42 | $32.37 | 3,324 | |
| $32.48 | -0.03 | -0.1% | $32.37 | $32.48 | $32.37 | 7,850 | |
| $32.51 | -0.18 | -0.6% | $32.55 | $32.55 | $32.51 | 772 | |
| $32.69 | +0.10 | +0.3% | $32.65 | $32.70 | $32.65 | 2,100 | |
| $32.59 | -0.02 | -0.1% | $32.57 | $32.59 | $32.55 | 4,171 | |
| $32.61 | -0.13 | -0.4% | $32.61 | $32.61 | $32.59 | 2,368 | |
| $32.74 | 0.00 | 0.0% | $32.75 | $32.75 | $32.74 | 2,301 | |
| $32.74 | +0.06 | +0.2% | $32.67 | $32.74 | $32.67 | 5,298 | |
| $32.68 | -0.06 | -0.2% | $32.72 | $32.73 | $32.65 | 400 | |
| $32.74 | 0.00 | 0.0% | $32.80 | $32.80 | $32.74 | 400 | |
| $32.74 | -0.14 | -0.4% | $32.82 | $32.82 | $32.71 | 1,098 | |
| $32.88 | 0.00 | 0.0% | $32.89 | $32.90 | $32.87 | 1,000 | |
| $32.88 | -0.15 | -0.5% | $32.97 | $32.97 | $32.86 | 497 | |
| $33.03 | +0.13 | +0.4% | $32.99 | $33.08 | $32.99 | 3,906 | |
| $32.90 | +0.02 | +0.1% | $32.90 | $32.91 | $32.89 | 1,560 | |
| $32.88 | -0.13 | -0.4% | $32.95 | $32.96 | $32.88 | 1,310 |
- Ticker
- TSX:ZTIP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short-Term US TIPS Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short-Term US TIPS Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZTIP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZTIP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short-Term US TIPS Index ETF.