Stock listing

TSX:ZTIP.U BMO Short-Term US TIPS Index ETF USD Stock

Home listing (TSX) of BMO Short-Term US TIPS Index ETF USD

Follow BMO Short-Term US TIPS Index ETF USD into a list and get an email when it puts out news.

Share price · TSX:ZTIP.U

$29.39 USD +0.01 (+0.0%)

Close on Oct 29, 2026

Past year -1.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $29.39 – $29.39 USDOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
52-week range: $29.00 – $30.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $7,430 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZTIP.U · Home	$29.39 USD	+0.01 (0.0%)	1,000	$29.39	$29.39	$29.39	$29.38	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:ZTIP.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$29.39	+0.01	0.0%	$29.39	$29.39	$29.39	1,000
Wed, Oct 28	$29.38	+0.25	+0.9%	$29.38	$29.38	$29.38	100
Thu, Oct 22	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Wed, Oct 21	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Tue, Oct 20	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Mon, Oct 19	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Fri, Oct 16	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Thu, Oct 15	$29.13	0.00	0.0%	$29.13	$29.13	$29.13	0
Wed, Oct 14	$29.13	-0.01	0.0%	$29.13	$29.13	$29.13	0
Tue, Oct 13	$29.14	-0.02	-0.1%	$29.14	$29.14	$29.14	471
Fri, Oct 9	$29.16	+0.03	+0.1%	$29.16	$29.16	$29.16	0
Thu, Oct 8	$29.13	+0.03	+0.1%	$29.13	$29.13	$29.13	1,900
Wed, Oct 7	$29.10	0.00	0.0%	$29.10	$29.10	$29.10	0
Tue, Oct 6	$29.10	+0.09	+0.3%	$29.10	$29.13	$29.10	3,202
Mon, Oct 5	$29.01	0.00	0.0%	$29.01	$29.01	$29.01	0
Fri, Oct 2	$29.01	0.00	0.0%	$29.01	$29.01	$29.01	0
Thu, Oct 1	$29.01	0.00	0.0%	$29.01	$29.01	$29.01	0
Wed, Sep 30	$29.01	+0.01	0.0%	$29.01	$29.01	$29.01	0
Tue, Sep 29	$29.00	-0.42	-1.4%	$29.00	$29.00	$29.00	900
Mon, Sep 28	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Fri, Sep 25	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Thu, Sep 24	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Wed, Sep 23	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Tue, Sep 22	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Mon, Sep 21	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Fri, Sep 18	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Thu, Sep 17	$29.42	0.00	0.0%	$29.42	$29.42	$29.42	0
Wed, Sep 16	$29.42	-0.08	-0.3%	$29.51	$29.51	$29.42	100
Tue, Sep 15	$29.50	0.00	0.0%	$29.50	$29.50	$29.50	0
Mon, Sep 14	$29.50	-0.15	-0.5%	$29.56	$29.56	$29.50	200
Fri, Sep 11	$29.65	0.00	0.0%	$29.65	$29.65	$29.65	0
Thu, Sep 10	$29.65	0.00	0.0%	$29.65	$29.65	$29.65	0
Wed, Sep 9	$29.65	0.00	0.0%	$29.65	$29.65	$29.65	0
Tue, Sep 8	$29.65	0.00	0.0%	$29.65	$29.65	$29.65	0
Fri, Sep 4	$29.65	0.00	0.0%	$29.65	$29.65	$29.65	0
Thu, Sep 3	$29.65	+0.04	+0.1%	$29.68	$29.68	$29.65	100
Wed, Sep 2	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Tue, Sep 1	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Mon, Aug 31	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Fri, Aug 28	$29.61	-0.10	-0.3%	$29.68	$29.68	$29.61	500
Thu, Aug 27	$29.71	0.00	0.0%	$29.71	$29.71	$29.71	0
Wed, Aug 26	$29.71	0.00	0.0%	$29.71	$29.71	$29.71	0
Tue, Aug 25	$29.71	+0.07	+0.2%	$29.71	$29.71	$29.71	188
Mon, Aug 24	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Fri, Aug 21	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Thu, Aug 20	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Wed, Aug 19	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Tue, Aug 18	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Mon, Aug 17	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Fri, Aug 14	$29.64	0.00	0.0%	$29.64	$29.64	$29.64	0
Thu, Aug 13	$29.64	+0.03	+0.1%	$29.63	$29.64	$29.63	100
Wed, Aug 12	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Tue, Aug 11	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Mon, Aug 10	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Fri, Aug 7	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Thu, Aug 6	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Wed, Aug 5	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Tue, Aug 4	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Fri, Jul 31	$29.61	0.00	0.0%	$29.61	$29.61	$29.61	0
Thu, Jul 30	$29.61	-0.01	0.0%	$29.60	$29.61	$29.59	5,400
Wed, Jul 29	$29.62	+0.03	+0.1%	$29.63	$29.63	$29.62	1,265

Ticker: TSX:ZTIP.U
Asset type: ETF
Exchange: TSX
Currency: USD

BMO Short-Term US TIPS Index ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO Short-Term US TIPS Index ETF USD is listed

Listing	Exchange	Country	Currency
TSX:ZTIP.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:ZTIP.U	Cboe Canada	Canada	USD