Stock listing
TSX:ZTIP.F BMO Short-Term US TIPS Index ETF Hedged Stock
Home listing (TSX) of BMO Short-Term US TIPS Index ETF Hedged
Follow BMO Short-Term US TIPS Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZTIP.F
$27.85 CAD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $27.84 – $27.86 CADNov 3, 2026
- Volume
- 1,568 sharesNov 3, 2026
- 52-week range
- $27.53 – $28.91 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $82,967 CADMedian day 1,847 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZTIP.F · Home | $27.85 CAD | -0.04 (-0.1%) | 1,568 | $27.85 | $27.86 | $27.84 | $27.89 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZTIP.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.85 | -0.04 | -0.1% | $27.85 | $27.86 | $27.84 | 1,568 | |
| $27.89 | -0.06 | -0.2% | $27.88 | $27.90 | $27.87 | 1,748 | |
| $27.95 | +0.07 | +0.3% | $27.94 | $27.95 | $27.94 | 1,346 | |
| $27.88 | +0.05 | +0.2% | $27.88 | $27.89 | $27.88 | 1,352 | |
| $27.83 | -0.01 | 0.0% | $27.84 | $27.86 | $27.83 | 1,888 | |
| $27.84 | -0.02 | -0.1% | $27.88 | $27.88 | $27.84 | 9,193 | |
| $27.86 | -0.02 | -0.1% | $27.87 | $27.87 | $27.86 | 1,743 | |
| $27.88 | 0.00 | 0.0% | $27.87 | $27.88 | $27.87 | 4,227 | |
| $27.88 | +0.08 | +0.3% | $27.87 | $27.88 | $27.87 | 1,910 | |
| $27.80 | +0.02 | +0.1% | $27.80 | $27.80 | $27.79 | 2,646 | |
| $27.78 | 0.00 | 0.0% | $27.77 | $27.78 | $27.77 | 4,075 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.79 | $27.78 | 5,114 | |
| $27.78 | +0.02 | +0.1% | $27.77 | $27.79 | $27.77 | 1,846 | |
| $27.76 | +0.07 | +0.3% | $27.76 | $27.77 | $27.76 | 948 | |
| $27.69 | 0.00 | 0.0% | $27.69 | $27.69 | $27.69 | 105 | |
| $27.69 | +0.01 | 0.0% | $27.68 | $27.69 | $27.68 | 3,148 | |
| $27.68 | -0.02 | -0.1% | $27.69 | $27.69 | $27.65 | 5,120 | |
| $27.70 | +0.03 | +0.1% | $27.69 | $27.73 | $27.65 | 14,226 | |
| $27.67 | +0.02 | +0.1% | $27.84 | $27.84 | $27.64 | 2,960 | |
| $27.65 | +0.01 | 0.0% | $27.67 | $27.68 | $27.64 | 4,411 | |
| $27.64 | -0.01 | 0.0% | $27.63 | $27.65 | $27.63 | 6,384 | |
| $27.65 | -0.03 | -0.1% | $27.65 | $27.66 | $27.61 | 914 | |
| $27.68 | +0.11 | +0.4% | $27.66 | $27.68 | $27.66 | 1,431 | |
| $27.57 | +0.04 | +0.1% | $27.56 | $27.60 | $27.56 | 3,968 | |
| $27.53 | -0.35 | -1.3% | $27.56 | $27.57 | $27.53 | 9,211 | |
| $27.88 | -0.04 | -0.1% | $27.89 | $27.91 | $27.86 | 7,694 | |
| $27.92 | +0.04 | +0.1% | $27.93 | $27.93 | $27.92 | 100 | |
| $27.88 | -0.02 | -0.1% | $27.90 | $27.92 | $27.88 | 1,720 | |
| $27.90 | -0.08 | -0.3% | $27.93 | $27.93 | $27.90 | 1,419 | |
| $27.98 | 0.00 | 0.0% | $27.95 | $27.98 | $27.95 | 685 | |
| $27.98 | +0.01 | 0.0% | $27.96 | $27.98 | $27.96 | 282 | |
| $27.97 | -0.05 | -0.2% | $27.97 | $28.00 | $27.95 | 2,100 | |
| $28.02 | +0.03 | +0.1% | $28.02 | $28.02 | $28.02 | 225 | |
| $27.99 | -0.10 | -0.4% | $28.09 | $28.10 | $27.99 | 642 | |
| $28.09 | +0.02 | +0.1% | $28.10 | $28.10 | $28.06 | 4,495 | |
| $28.07 | -0.02 | -0.1% | $28.10 | $28.10 | $28.07 | 500 | |
| $28.09 | -0.08 | -0.3% | $28.09 | $28.10 | $28.09 | 715 | |
| $28.17 | -0.05 | -0.2% | $28.22 | $28.22 | $28.15 | 4,432 | |
| $28.22 | -0.01 | 0.0% | $28.23 | $28.23 | $28.22 | 2,374 | |
| $28.23 | 0.00 | 0.0% | $28.24 | $28.24 | $28.23 | 1,096 | |
| $28.23 | +0.01 | 0.0% | $28.25 | $28.25 | $28.23 | 1,500 | |
| $28.22 | +0.02 | +0.1% | $28.25 | $28.26 | $28.22 | 1,649 | |
| $28.20 | -0.01 | 0.0% | $28.22 | $28.23 | $28.20 | 5,483 | |
| $28.21 | +0.03 | +0.1% | $28.18 | $28.23 | $28.17 | 7,264 | |
| $28.18 | -0.01 | 0.0% | $28.17 | $28.18 | $28.17 | 1,742 | |
| $28.19 | -0.10 | -0.4% | $28.23 | $28.23 | $28.19 | 650 | |
| $28.29 | +0.01 | 0.0% | $28.25 | $28.29 | $28.25 | 600 | |
| $28.28 | -0.01 | 0.0% | $28.26 | $28.28 | $28.26 | 1,442 | |
| $28.29 | +0.04 | +0.1% | $28.27 | $28.31 | $28.27 | 10,218 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 237 | |
| $28.28 | -0.02 | -0.1% | $28.29 | $28.30 | $28.28 | 1,002 | |
| $28.30 | +0.03 | +0.1% | $28.27 | $28.30 | $28.27 | 5,284 | |
| $28.27 | +0.01 | 0.0% | $28.28 | $28.28 | $28.25 | 6,101 | |
| $28.26 | +0.02 | +0.1% | $28.27 | $28.28 | $28.26 | 1,419 | |
| $28.24 | 0.00 | 0.0% | $28.23 | $28.25 | $28.23 | 3,300 | |
| $28.24 | +0.01 | 0.0% | $28.23 | $28.24 | $28.23 | 100 | |
| $28.23 | -0.01 | 0.0% | $28.26 | $28.26 | $28.23 | 1,847 | |
| $28.24 | +0.02 | +0.1% | $28.24 | $28.24 | $28.23 | 3,733 | |
| $28.22 | -0.01 | 0.0% | $28.22 | $28.23 | $28.19 | 1,978 | |
| $28.23 | +0.01 | 0.0% | $28.20 | $28.23 | $28.20 | 662 | |
| $28.22 | +0.03 | +0.1% | $28.22 | $28.25 | $28.22 | 454 | |
| $28.19 | -0.03 | -0.1% | $28.21 | $28.21 | $28.19 | 3,700 | |
| $28.22 | -0.03 | -0.1% | $28.20 | $28.22 | $28.20 | 5,347 | |
| $28.25 | +0.03 | +0.1% | $28.23 | $28.25 | $28.23 | 4,234 |
- Ticker
- TSX:ZTIP.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Short-Term US TIPS Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Short-Term US TIPS Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZTIP.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZTIP.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short-Term US TIPS Index ETF Hedged.