Stock listing
TSX:ZST.L BMO Ultra Short-Term Bond ETF (ZST.L) Stock
Home listing (TSX) of BMO Ultra Short-Term Bond ETF (ZST.L)
Follow BMO Ultra Short-Term Bond ETF (ZST.L) into a list and get an email when it puts out news.
Share price · TSX:ZST.L
$63.70 CAD +0.02 (+0.0%)
Close on Nov 4, 2026
- Day range
- $63.68 – $63.70 CADNov 4, 2026
- Volume
- 16,900 sharesNov 4, 2026
- 52-week range
- $63.14 – $63.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $774,162 CADMedian day 10,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZST.L · Home | $63.70 CAD | +0.015 (0.0%) | 16,900 | $63.68 | $63.70 | $63.68 | $63.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZST.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.70 | +0.015 | 0.0% | $63.68 | $63.70 | $63.68 | 16,900 | |
| $63.69 | +0.015 | 0.0% | $63.68 | $63.69 | $63.68 | 6,499 | |
| $63.67 | 0.00 | 0.0% | $63.67 | $63.68 | $63.67 | 3,916 | |
| $63.67 | 0.00 | 0.0% | $63.63 | $63.69 | $63.63 | 15,830 | |
| $63.67 | +0.01 | 0.0% | $63.65 | $63.67 | $63.64 | 13,221 | |
| $63.66 | +0.01 | 0.0% | $63.65 | $63.66 | $63.64 | 16,722 | |
| $63.65 | +0.01 | 0.0% | $63.65 | $63.65 | $63.64 | 3,896 | |
| $63.64 | +0.01 | 0.0% | $63.64 | $63.64 | $63.63 | 4,080 | |
| $63.63 | 0.00 | 0.0% | $63.64 | $63.64 | $63.63 | 22,552 | |
| $63.63 | 0.00 | 0.0% | $63.64 | $63.64 | $63.62 | 15,200 | |
| $63.63 | +0.015 | 0.0% | $63.61 | $63.63 | $63.61 | 7,800 | |
| $63.62 | -0.005 | 0.0% | $63.59 | $63.62 | $63.59 | 2,900 | |
| $63.62 | +0.015 | 0.0% | $63.63 | $63.64 | $63.61 | 14,700 | |
| $63.61 | -0.005 | 0.0% | $63.62 | $63.63 | $63.61 | 24,300 | |
| $63.61 | +0.01 | 0.0% | $63.61 | $63.62 | $63.61 | 6,800 | |
| $63.60 | -0.02 | 0.0% | $63.61 | $63.62 | $63.60 | 20,700 | |
| $63.62 | +0.03 | 0.0% | $63.63 | $63.63 | $63.59 | 7,700 | |
| $63.59 | -0.01 | 0.0% | $63.60 | $63.60 | $63.59 | 3,900 | |
| $63.60 | +0.02 | 0.0% | $63.60 | $63.60 | $63.59 | 17,200 | |
| $63.58 | 0.00 | 0.0% | $63.61 | $63.61 | $63.58 | 9,400 | |
| $63.58 | +0.02 | 0.0% | $63.59 | $63.59 | $63.57 | 13,200 | |
| $63.56 | +0.01 | 0.0% | $63.56 | $63.58 | $63.56 | 15,800 | |
| $63.55 | +0.01 | 0.0% | $63.57 | $63.57 | $63.55 | 11,100 | |
| $63.54 | -0.015 | 0.0% | $63.55 | $63.55 | $63.54 | 6,000 | |
| $63.56 | +0.015 | 0.0% | $63.54 | $63.56 | $63.53 | 8,900 | |
| $63.54 | +0.03 | 0.0% | $63.52 | $63.54 | $63.52 | 15,700 | |
| $63.51 | +0.005 | 0.0% | $63.51 | $63.52 | $63.51 | 24,800 | |
| $63.51 | -0.005 | 0.0% | $63.52 | $63.52 | $63.50 | 6,000 | |
| $63.51 | +0.01 | 0.0% | $63.49 | $63.51 | $63.49 | 4,400 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.52 | $63.50 | 34,700 | |
| $63.50 | +0.01 | 0.0% | $63.50 | $63.50 | $63.49 | 9,800 | |
| $63.49 | 0.00 | 0.0% | $63.48 | $63.50 | $63.48 | 30,400 | |
| $63.49 | +0.01 | 0.0% | $63.48 | $63.50 | $63.48 | 4,100 | |
| $63.48 | +0.02 | 0.0% | $63.48 | $63.48 | $63.47 | 5,200 | |
| $63.46 | +0.01 | 0.0% | $63.46 | $63.47 | $63.46 | 5,200 | |
| $63.45 | -0.01 | 0.0% | $63.46 | $63.46 | $63.45 | 6,800 | |
| $63.46 | +0.04 | +0.1% | $63.44 | $63.46 | $63.44 | 10,100 | |
| $63.42 | -0.03 | 0.0% | $63.45 | $63.45 | $63.42 | 27,600 | |
| $63.45 | 0.00 | 0.0% | $63.45 | $63.46 | $63.45 | 14,700 | |
| $63.45 | -0.02 | 0.0% | $63.46 | $63.46 | $63.45 | 1,600 | |
| $63.47 | +0.02 | 0.0% | $63.46 | $63.47 | $63.46 | 8,700 | |
| $63.45 | +0.03 | 0.0% | $63.44 | $63.46 | $63.44 | 12,200 | |
| $63.42 | 0.00 | 0.0% | $63.42 | $63.44 | $63.42 | 8,100 | |
| $63.42 | -0.01 | 0.0% | $63.43 | $63.45 | $63.42 | 24,100 | |
| $63.43 | -0.01 | 0.0% | $63.45 | $63.45 | $63.43 | 11,400 | |
| $63.44 | +0.02 | 0.0% | $63.43 | $63.44 | $63.43 | 10,400 | |
| $63.42 | -0.01 | 0.0% | $63.41 | $63.44 | $63.41 | 13,200 | |
| $63.43 | +0.02 | 0.0% | $63.41 | $63.43 | $63.41 | 5,200 | |
| $63.41 | +0.01 | 0.0% | $63.43 | $63.43 | $63.40 | 7,600 | |
| $63.40 | +0.01 | 0.0% | $63.40 | $63.40 | $63.40 | 200 | |
| $63.39 | +0.02 | 0.0% | $63.38 | $63.39 | $63.38 | 9,700 | |
| $63.37 | 0.00 | 0.0% | $63.39 | $63.39 | $63.37 | 4,100 | |
| $63.37 | 0.00 | 0.0% | $63.39 | $63.39 | $63.36 | 11,100 | |
| $63.37 | 0.00 | 0.0% | $63.37 | $63.38 | $63.37 | 10,500 | |
| $63.37 | -0.01 | 0.0% | $63.36 | $63.38 | $63.36 | 5,500 | |
| $63.38 | +0.01 | 0.0% | $63.36 | $63.38 | $63.36 | 10,900 | |
| $63.37 | 0.00 | 0.0% | $63.36 | $63.37 | $63.36 | 3,000 | |
| $63.37 | +0.03 | 0.0% | $63.34 | $63.38 | $63.34 | 90,100 | |
| $63.34 | 0.00 | 0.0% | $63.34 | $63.34 | $63.33 | 10,400 | |
| $63.34 | +0.01 | 0.0% | $63.33 | $63.34 | $63.32 | 3,400 | |
| $63.33 | 0.00 | 0.0% | $63.33 | $63.33 | $63.32 | 11,700 | |
| $63.33 | 0.00 | 0.0% | $63.33 | $63.33 | $63.32 | 8,400 | |
| $63.33 | +0.01 | 0.0% | $63.31 | $63.33 | $63.31 | 10,100 | |
| $63.32 | +0.01 | 0.0% | $63.31 | $63.32 | $63.31 | 400 | |
| $63.31 | +0.02 | 0.0% | $63.30 | $63.31 | $63.30 | 11,800 |
- Ticker
- TSX:ZST.L
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $63.70 (0.0%) on Jun 22, 2026
BMO Ultra Short-Term Bond ETF (ZST.L) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2021
Where BMO Ultra Short-Term Bond ETF (ZST.L) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZST.L · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZST.L | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Ultra Short-Term Bond ETF (ZST.L).