Stock listing
TSX:ZSP BMO S&P 500 Index ETF Stock
Home listing (TSX) of BMO S&P 500 Index ETF
Follow BMO S&P 500 Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZSP
$115.60 CAD -0.41 (-0.4%)
Close on Nov 2, 2026
- Day range
- $115.55 – $117.14 CADNov 2, 2026
- Volume
- 327,504 sharesNov 2, 2026
- 52-week range
- $96.28 – $122.17 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.83M CADMedian day 124,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSP · Home | $115.60 CAD | -0.41 (-0.4%) | 327,504 | $116.60 | $117.14 | $115.55 | $116.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.60 | -0.41 | -0.4% | $116.60 | $117.14 | $115.55 | 327,504 | |
| $116.01 | -2.29 | -1.9% | $116.87 | $116.87 | $115.09 | 289,846 | |
| $118.30 | -0.43 | -0.4% | $118.33 | $118.44 | $117.70 | 143,685 | |
| $118.73 | -0.08 | -0.1% | $119.08 | $119.19 | $118.50 | 290,819 | |
| $118.81 | +0.95 | +0.8% | $118.32 | $119.02 | $118.03 | 70,093 | |
| $117.86 | +0.93 | +0.8% | $117.50 | $118.45 | $117.44 | 105,950 | |
| $116.93 | -0.66 | -0.6% | $116.75 | $117.32 | $116.57 | 173,803 | |
| $117.59 | -1.76 | -1.5% | $118.25 | $118.34 | $117.18 | 192,700 | |
| $119.35 | +0.58 | +0.5% | $119.15 | $119.55 | $118.85 | 93,900 | |
| $118.77 | -0.05 | 0.0% | $118.27 | $119.20 | $117.85 | 171,100 | |
| $118.82 | +0.19 | +0.2% | $118.86 | $119.27 | $118.70 | 134,700 | |
| $118.63 | -1.72 | -1.4% | $120.32 | $120.35 | $118.31 | 177,100 | |
| $120.35 | -0.04 | 0.0% | $119.65 | $120.51 | $119.28 | 113,900 | |
| $120.39 | -1.17 | -1.0% | $121.47 | $121.82 | $120.11 | 180,400 | |
| $121.56 | -0.44 | -0.4% | $121.68 | $121.73 | $121.14 | 96,400 | |
| $122.00 | +1.13 | +0.9% | $121.68 | $122.17 | $121.59 | 90,400 | |
| $120.87 | -0.93 | -0.8% | $121.49 | $121.55 | $120.42 | 169,500 | |
| $121.80 | +0.13 | +0.1% | $121.51 | $121.83 | $121.11 | 151,000 | |
| $121.67 | +0.23 | +0.2% | $121.80 | $122.17 | $121.67 | 78,200 | |
| $121.44 | +0.96 | +0.8% | $120.72 | $121.61 | $120.68 | 79,400 | |
| $120.48 | +1.13 | +0.9% | $120.51 | $120.80 | $120.21 | 173,500 | |
| $119.35 | +0.08 | +0.1% | $119.46 | $119.73 | $118.83 | 282,600 | |
| $119.27 | +0.16 | +0.1% | $119.24 | $120.10 | $119.24 | 125,200 | |
| $119.11 | -0.36 | -0.3% | $119.51 | $119.51 | $118.95 | 212,400 | |
| $119.47 | -0.64 | -0.5% | $119.66 | $119.96 | $119.16 | 242,900 | |
| $120.11 | +0.63 | +0.5% | $119.79 | $120.23 | $119.40 | 171,300 | |
| $119.48 | +0.36 | +0.3% | $119.02 | $119.63 | $118.89 | 125,500 | |
| $119.12 | -0.67 | -0.6% | $119.79 | $119.89 | $119.02 | 176,100 | |
| $119.79 | +0.22 | +0.2% | $119.69 | $119.98 | $119.69 | 160,000 | |
| $119.57 | +2.24 | +1.9% | $118.08 | $119.72 | $118.08 | 124,700 | |
| $117.33 | +0.14 | +0.1% | $117.40 | $117.47 | $116.92 | 98,400 | |
| $117.19 | +1.36 | +1.2% | $117.19 | $117.27 | $116.70 | 91,200 | |
| $115.83 | +0.06 | +0.1% | $116.22 | $116.64 | $115.23 | 228,600 | |
| $115.77 | -0.38 | -0.3% | $116.28 | $116.28 | $115.57 | 177,500 | |
| $116.15 | -0.24 | -0.2% | $116.08 | $116.55 | $115.89 | 222,900 | |
| $116.39 | +1.26 | +1.1% | $116.38 | $116.75 | $116.36 | 180,100 | |
| $115.13 | -0.50 | -0.4% | $115.05 | $115.38 | $114.86 | 204,600 | |
| $115.63 | -0.34 | -0.3% | $115.62 | $115.79 | $115.47 | 114,900 | |
| $115.97 | -1.06 | -0.9% | $116.45 | $116.45 | $115.86 | 121,400 | |
| $117.03 | -0.05 | 0.0% | $117.32 | $117.58 | $116.87 | 95,500 | |
| $117.08 | +0.74 | +0.6% | $116.43 | $117.20 | $116.31 | 113,300 | |
| $116.34 | +0.04 | 0.0% | $116.42 | $116.73 | $116.20 | 153,800 | |
| $116.30 | -0.53 | -0.5% | $116.23 | $116.76 | $115.99 | 121,700 | |
| $116.83 | -0.68 | -0.6% | $117.00 | $117.00 | $116.46 | 74,600 | |
| $117.51 | +0.18 | +0.2% | $117.48 | $118.28 | $117.35 | 121,600 | |
| $117.33 | +0.59 | +0.5% | $116.99 | $117.57 | $116.75 | 116,400 | |
| $116.74 | +0.39 | +0.3% | $116.48 | $116.95 | $116.45 | 58,700 | |
| $116.35 | +0.17 | +0.1% | $116.49 | $116.58 | $116.02 | 98,400 | |
| $116.18 | +0.35 | +0.3% | $116.13 | $116.39 | $115.85 | 126,600 | |
| $115.83 | +0.32 | +0.3% | $115.76 | $116.12 | $115.47 | 107,900 | |
| $115.51 | -1.10 | -0.9% | $115.94 | $116.22 | $115.47 | 112,000 | |
| $116.61 | -0.49 | -0.4% | $117.19 | $117.19 | $116.58 | 111,600 | |
| $117.10 | -0.66 | -0.6% | $117.16 | $117.40 | $117.00 | 96,200 | |
| $117.76 | -0.59 | -0.5% | $118.18 | $118.24 | $117.73 | 79,100 | |
| $118.35 | -0.65 | -0.5% | $118.74 | $118.74 | $118.20 | 63,000 | |
| $119.00 | +0.68 | +0.6% | $118.59 | $119.37 | $118.56 | 85,600 | |
| $118.32 | +0.50 | +0.4% | $118.37 | $118.50 | $117.98 | 77,300 | |
| $117.82 | -0.83 | -0.7% | $118.63 | $118.63 | $117.67 | 85,600 | |
| $118.65 | +0.20 | +0.2% | $118.43 | $118.68 | $118.15 | 111,800 | |
| $118.45 | +0.09 | +0.1% | $118.25 | $118.52 | $117.90 | 134,700 | |
| $118.36 | -0.14 | -0.1% | $118.58 | $118.90 | $118.22 | 69,400 | |
| $118.50 | -0.72 | -0.6% | $119.78 | $119.89 | $118.50 | 222,300 | |
| $119.22 | +4.25 | +3.7% | $117.44 | $119.51 | $117.44 | 181,300 |
- Ticker
- TSX:ZSP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $103.64 (+1.6%) on Feb 6, 2026
BMO S&P 500 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 5 in all · newest Feb 6, 2026 · oldest 2020
Where BMO S&P 500 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZSP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P 500 Index ETF.