Stock listing
TSX:ZSP.U BMO S&P 500 Index ETF USD Stock
Home listing (TSX) of BMO S&P 500 Index ETF USD
Follow BMO S&P 500 Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZSP.U
$82.75 USD -0.25 (-0.3%)
Close on Nov 2, 2026
- Day range
- $82.64 – $83.57 USDNov 2, 2026
- Volume
- 22,396 sharesNov 2, 2026
- 52-week range
- $69.16 – $86.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.57M USDMedian day 16,361 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSP.U · Home | $82.75 USD | -0.25 (-0.3%) | 22,396 | $83.34 | $83.57 | $82.64 | $83.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZSP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.75 | -0.25 | -0.3% | $83.34 | $83.57 | $82.64 | 22,396 | |
| $83.00 | -1.48 | -1.8% | $83.60 | $83.60 | $82.52 | 14,228 | |
| $84.48 | -0.15 | -0.2% | $84.47 | $84.59 | $84.33 | 26,653 | |
| $84.63 | +0.11 | +0.1% | $84.80 | $84.83 | $84.62 | 21,972 | |
| $84.52 | +0.46 | +0.5% | $84.32 | $84.67 | $84.30 | 6,706 | |
| $84.06 | +0.62 | +0.7% | $83.84 | $84.19 | $83.84 | 7,761 | |
| $83.44 | -0.44 | -0.5% | $83.50 | $83.80 | $83.38 | 18,328 | |
| $83.88 | -1.02 | -1.2% | $84.14 | $84.25 | $83.69 | 20,900 | |
| $84.90 | +0.42 | +0.5% | $84.65 | $85.00 | $84.41 | 15,100 | |
| $84.48 | +0.14 | +0.2% | $84.08 | $84.74 | $84.08 | 12,300 | |
| $84.34 | +0.50 | +0.6% | $84.32 | $84.50 | $84.25 | 15,700 | |
| $83.84 | -0.96 | -1.1% | $84.96 | $84.96 | $83.62 | 20,600 | |
| $84.80 | +0.39 | +0.5% | $84.18 | $84.80 | $84.18 | 16,100 | |
| $84.41 | -1.02 | -1.2% | $85.12 | $85.20 | $84.29 | 86,700 | |
| $85.43 | -0.05 | -0.1% | $85.28 | $85.51 | $85.23 | 22,700 | |
| $85.48 | +0.51 | +0.6% | $85.22 | $85.48 | $85.22 | 7,500 | |
| $84.97 | -0.42 | -0.5% | $85.11 | $85.30 | $84.65 | 40,500 | |
| $85.39 | -0.17 | -0.2% | $85.14 | $85.42 | $85.09 | 19,500 | |
| $85.56 | -0.68 | -0.8% | $85.52 | $85.82 | $85.50 | 18,800 | |
| $86.24 | +1.69 | +2.0% | $84.71 | $86.24 | $84.71 | 30,400 | |
| $84.55 | +0.70 | +0.8% | $84.56 | $84.84 | $84.37 | 33,000 | |
| $83.85 | +0.06 | +0.1% | $84.00 | $84.00 | $83.40 | 37,100 | |
| $83.79 | -0.16 | -0.2% | $84.08 | $84.48 | $83.79 | 22,100 | |
| $83.95 | -0.30 | -0.4% | $84.04 | $84.09 | $83.75 | 19,100 | |
| $84.25 | -0.63 | -0.7% | $84.50 | $84.53 | $84.16 | 29,600 | |
| $84.88 | +0.41 | +0.5% | $84.60 | $84.96 | $84.39 | 59,454 | |
| $84.47 | +0.01 | 0.0% | $84.26 | $84.53 | $84.05 | 31,711 | |
| $84.46 | -0.71 | -0.8% | $84.79 | $84.79 | $84.37 | 35,453 | |
| $85.17 | +0.04 | 0.0% | $85.23 | $85.26 | $85.08 | 5,132 | |
| $85.13 | +1.33 | +1.6% | $84.28 | $85.25 | $84.28 | 16,603 | |
| $83.80 | +0.01 | 0.0% | $83.86 | $83.86 | $83.53 | 3,063 | |
| $83.79 | +1.00 | +1.2% | $83.84 | $83.84 | $83.49 | 9,429 | |
| $82.79 | -0.31 | -0.4% | $83.31 | $83.59 | $82.37 | 36,794 | |
| $83.10 | -0.40 | -0.5% | $83.39 | $83.42 | $83.07 | 9,152 | |
| $83.50 | -0.40 | -0.5% | $83.48 | $83.73 | $83.22 | 18,113 | |
| $83.90 | +0.70 | +0.8% | $83.98 | $84.09 | $83.90 | 14,840 | |
| $83.20 | -0.49 | -0.6% | $83.28 | $83.42 | $83.11 | 25,943 | |
| $83.69 | -0.37 | -0.4% | $83.82 | $83.85 | $83.67 | 14,734 | |
| $84.06 | -0.47 | -0.6% | $84.18 | $84.33 | $84.06 | 8,396 | |
| $84.53 | -0.32 | -0.4% | $84.65 | $84.65 | $84.47 | 3,644 | |
| $84.85 | +0.84 | +1.0% | $84.48 | $84.85 | $84.28 | 6,310 | |
| $84.01 | +0.42 | +0.5% | $83.64 | $84.08 | $83.64 | 5,850 | |
| $83.59 | -0.58 | -0.7% | $83.71 | $83.93 | $83.57 | 22,670 | |
| $84.17 | -0.30 | -0.4% | $84.30 | $84.30 | $83.97 | 13,087 | |
| $84.47 | -0.19 | -0.2% | $84.79 | $84.99 | $84.40 | 12,038 | |
| $84.66 | +0.54 | +0.6% | $84.26 | $84.72 | $84.26 | 17,577 | |
| $84.12 | +0.01 | 0.0% | $84.19 | $84.19 | $83.93 | 20,455 | |
| $84.11 | +0.28 | +0.3% | $84.06 | $84.13 | $83.83 | 16,496 | |
| $83.83 | -0.27 | -0.3% | $84.03 | $84.03 | $83.78 | 12,142 | |
| $84.10 | +0.38 | +0.5% | $84.04 | $84.24 | $83.96 | 16,361 | |
| $83.72 | -0.68 | -0.8% | $84.13 | $84.31 | $83.72 | 14,180 | |
| $84.40 | +0.09 | +0.1% | $84.52 | $84.76 | $84.40 | 21,242 | |
| $84.31 | -0.64 | -0.8% | $84.38 | $84.44 | $84.27 | 25,180 | |
| $84.95 | -0.27 | -0.3% | $85.17 | $85.17 | $84.95 | 3,707 | |
| $85.22 | -0.19 | -0.2% | $85.43 | $85.43 | $85.21 | 5,610 | |
| $85.41 | +0.55 | +0.6% | $85.42 | $85.42 | $85.18 | 3,610 | |
| $84.86 | +0.21 | +0.2% | $84.91 | $84.92 | $84.75 | 9,176 | |
| $84.65 | -0.23 | -0.3% | $84.99 | $84.99 | $84.50 | 2,995 | |
| $84.88 | +0.05 | +0.1% | $84.91 | $85.04 | $84.82 | 14,592 | |
| $84.83 | +0.44 | +0.5% | $84.69 | $84.93 | $84.69 | 7,868 | |
| $84.39 | -0.12 | -0.1% | $84.51 | $84.72 | $84.33 | 3,347 | |
| $84.51 | -0.18 | -0.2% | $85.26 | $85.26 | $84.51 | 26,724 | |
| $84.69 | +2.64 | +3.2% | $83.47 | $84.88 | $83.47 | 10,978 |
- Ticker
- TSX:ZSP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO S&P 500 Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO S&P 500 Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZSP.U | Cboe Canada | Canada | USD |
| OTC:BZSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO S&P 500 Index ETF USD.