Stock listing
TSX:ZSML BMO S&P US Small Cap Index ETF Stock
Home listing (TSX) of BMO S&P US Small Cap Index ETF
Follow BMO S&P US Small Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZSML
$52.48 CAD +0.86 (+1.7%)
Close on Nov 2, 2026
- Day range
- $52.43 – $52.80 CADNov 2, 2026
- Volume
- 4,019 sharesNov 2, 2026
- 52-week range
- $41.62 – $56.52 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85,860 CADMedian day 700 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSML · Home | $52.48 CAD | +0.86 (+1.7%) | 4,019 | $52.76 | $52.80 | $52.43 | $51.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZSML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.48 | +0.86 | +1.7% | $52.76 | $52.80 | $52.43 | 4,019 | |
| $51.62 | -0.81 | -1.5% | $52.23 | $52.35 | $51.62 | 1,385 | |
| $52.43 | +0.575 | +1.1% | $52.50 | $52.62 | $52.35 | 4,242 | |
| $51.86 | -0.165 | -0.3% | $51.74 | $51.86 | $51.67 | 31,645 | |
| $52.02 | +0.41 | +0.8% | $51.96 | $52.02 | $51.96 | 3,090 | |
| $51.61 | +0.26 | +0.5% | $52.00 | $52.00 | $51.61 | 858 | |
| $51.35 | -0.03 | -0.1% | $50.99 | $51.44 | $50.83 | 905 | |
| $51.38 | +0.14 | +0.3% | $51.38 | $51.38 | $51.38 | 200 | |
| $51.24 | +0.43 | +0.8% | $51.47 | $51.47 | $51.24 | 2,200 | |
| $50.81 | -0.15 | -0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.96 | -0.26 | -0.5% | $51.00 | $51.00 | $50.96 | 1,000 | |
| $51.22 | -0.40 | -0.8% | $51.22 | $51.22 | $51.22 | 300 | |
| $51.62 | +0.525 | +1.0% | $51.54 | $51.62 | $51.54 | 900 | |
| $51.10 | -0.725 | -1.4% | $51.45 | $51.47 | $50.98 | 5,200 | |
| $51.82 | +0.03 | +0.1% | $52.11 | $52.11 | $51.69 | 1,100 | |
| $51.79 | 0.00 | 0.0% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.79 | -0.015 | 0.0% | $51.57 | $51.80 | $51.57 | 900 | |
| $51.81 | -0.455 | -0.9% | $51.81 | $51.81 | $51.81 | 500 | |
| $52.26 | -0.48 | -0.9% | $52.41 | $52.41 | $52.23 | 4,100 | |
| $52.74 | +0.35 | +0.7% | $52.30 | $52.74 | $52.30 | 4,000 | |
| $52.39 | +0.76 | +1.5% | $52.45 | $52.45 | $52.39 | 2,400 | |
| $51.63 | +0.13 | +0.3% | $51.09 | $51.70 | $51.09 | 3,400 | |
| $51.50 | +0.035 | +0.1% | $51.45 | $51.50 | $51.33 | 1,200 | |
| $51.47 | -0.335 | -0.6% | $51.47 | $51.47 | $51.47 | 100 | |
| $51.80 | -0.29 | -0.6% | $52.20 | $52.20 | $51.80 | 300 | |
| $52.09 | +0.27 | +0.5% | $52.09 | $52.09 | $52.09 | 100 | |
| $51.82 | -0.01 | 0.0% | $52.16 | $52.16 | $51.75 | 1,700 | |
| $51.83 | -0.50 | -1.0% | $51.83 | $51.83 | $51.83 | 300 | |
| $52.33 | +0.28 | +0.5% | $52.42 | $52.42 | $52.33 | 500 | |
| $52.05 | +0.43 | +0.8% | $52.05 | $52.05 | $52.05 | 200 | |
| $51.62 | -0.24 | -0.5% | $52.11 | $52.11 | $51.62 | 300 | |
| $51.86 | +0.05 | +0.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.81 | 0.00 | 0.0% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.81 | -0.23 | -0.4% | $51.81 | $51.81 | $51.81 | 400 | |
| $52.04 | -0.19 | -0.4% | $52.10 | $52.13 | $52.04 | 900 | |
| $52.23 | +0.47 | +0.9% | $52.26 | $52.38 | $52.23 | 800 | |
| $51.76 | -0.59 | -1.1% | $51.76 | $51.76 | $51.76 | 700 | |
| $52.35 | -0.44 | -0.8% | $52.35 | $52.35 | $52.35 | 100 | |
| $52.79 | -0.54 | -1.0% | $52.90 | $52.90 | $52.77 | 1,900 | |
| $53.33 | +0.42 | +0.8% | $53.25 | $53.34 | $53.25 | 5,500 | |
| $52.91 | -0.03 | -0.1% | $52.91 | $52.91 | $52.91 | 1,300 | |
| $52.94 | +0.39 | +0.7% | $52.94 | $52.94 | $52.94 | 200 | |
| $52.55 | -0.81 | -1.5% | $52.55 | $52.55 | $52.55 | 100 | |
| $53.36 | -0.27 | -0.5% | $53.93 | $53.93 | $53.36 | 300 | |
| $53.63 | -0.23 | -0.4% | $53.63 | $53.63 | $53.63 | 300 | |
| $53.86 | +0.12 | +0.2% | $53.56 | $53.88 | $53.56 | 2,200 | |
| $53.74 | +0.05 | +0.1% | $53.74 | $53.74 | $53.74 | 0 | |
| $53.69 | -0.05 | -0.1% | $53.80 | $53.80 | $53.69 | 300 | |
| $53.74 | +0.25 | +0.5% | $53.74 | $53.74 | $53.74 | 0 | |
| $53.49 | -0.63 | -1.2% | $53.49 | $53.49 | $53.49 | 0 | |
| $54.12 | -0.07 | -0.1% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.19 | -0.19 | -0.3% | $54.45 | $54.50 | $54.11 | 2,200 | |
| $54.38 | -0.77 | -1.4% | $54.54 | $54.54 | $54.38 | 600 | |
| $55.15 | -0.10 | -0.2% | $55.15 | $55.15 | $55.15 | 1,100 | |
| $55.25 | +0.04 | +0.1% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.21 | +0.12 | +0.2% | $55.21 | $55.21 | $55.21 | 200 | |
| $55.09 | +0.35 | +0.6% | $54.47 | $55.10 | $54.47 | 2,100 | |
| $54.74 | +0.02 | 0.0% | $54.83 | $54.83 | $54.74 | 300 | |
| $54.72 | -0.335 | -0.6% | $55.10 | $55.10 | $54.72 | 1,700 | |
| $55.06 | +0.145 | +0.3% | $55.06 | $55.06 | $55.06 | 300 | |
| $54.91 | -0.59 | -1.1% | $55.48 | $55.48 | $54.91 | 400 | |
| $55.50 | -0.62 | -1.1% | $55.47 | $55.56 | $55.45 | 1,600 | |
| $56.12 | +2.35 | +4.4% | $55.84 | $56.12 | $55.20 | 700 |
- Ticker
- TSX:ZSML
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO S&P US Small Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO S&P US Small Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSML · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZSML | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P US Small Cap Index ETF.