Stock listing

TSX:ZSML.U BMO S&P US Small Cap Index ETF USD Stock

Home listing (TSX) of BMO S&P US Small Cap Index ETF USD

Follow BMO S&P US Small Cap Index ETF USD into a list and get an email when it puts out news.

Share price · TSX:ZSML.U

$48.75 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.75 – $48.75 USDOct 30, 2026
52-week range: $42.17 – $51.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,144 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZSML.U · Home	$48.75 USD	0.00 (0.0%)	—	$48.75	$48.75	$48.75	$48.75	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZSML.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Thu, Oct 29	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Oct 28	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Tue, Oct 27	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Mon, Oct 26	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Fri, Oct 23	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Thu, Oct 22	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Oct 21	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Tue, Oct 20	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Mon, Oct 19	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Fri, Oct 16	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Thu, Oct 15	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Oct 14	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Tue, Oct 13	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Fri, Oct 9	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Thu, Oct 8	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Oct 7	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Tue, Oct 6	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Mon, Oct 5	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Fri, Oct 2	$48.75	+0.78	+1.6%	$48.80	$48.80	$48.75	1,800
Thu, Oct 1	$47.97	0.00	0.0%	$47.97	$47.97	$47.97	0
Wed, Sep 30	$47.97	-1.76	-3.5%	$48.24	$48.24	$47.97	375
Tue, Sep 29	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Mon, Sep 28	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Fri, Sep 25	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Thu, Sep 24	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Wed, Sep 23	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Tue, Sep 22	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Mon, Sep 21	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Fri, Sep 18	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Thu, Sep 17	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Wed, Sep 16	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Tue, Sep 15	$49.73	0.00	0.0%	$49.73	$49.73	$49.73	0
Mon, Sep 14	$49.73	-0.04	-0.1%	$49.76	$49.76	$49.73	813
Fri, Sep 11	$49.77	0.00	0.0%	$49.77	$49.77	$49.77	0
Thu, Sep 10	$49.77	-0.39	-0.8%	$49.83	$49.83	$49.77	300
Wed, Sep 9	$50.16	-0.76	-1.5%	$50.35	$50.35	$50.16	800
Tue, Sep 8	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Sep 4	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Sep 3	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Wed, Sep 2	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Tue, Sep 1	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Mon, Aug 31	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Aug 28	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Aug 27	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Wed, Aug 26	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Tue, Aug 25	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Mon, Aug 24	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Aug 21	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Aug 20	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Wed, Aug 19	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Tue, Aug 18	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Mon, Aug 17	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Aug 14	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Aug 13	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Wed, Aug 12	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Tue, Aug 11	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Mon, Aug 10	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Aug 7	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Aug 6	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Wed, Aug 5	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Tue, Aug 4	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Fri, Jul 31	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0
Thu, Jul 30	$50.92	0.00	0.0%	$50.92	$50.92	$50.92	0

Ticker: TSX:ZSML.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings

Latest news

BMO Reduces Fees on Select ETFs and Updates Risk Ratings

Jan 23, 2026

Closed $46.00 (0.0%) on Jan 26, 2026

All BMO S&P US Small Cap Index ETF USD news

BMO S&P US Small Cap Index ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026

Where BMO S&P US Small Cap Index ETF USD is listed

Listing	Exchange	Country	Currency
TSX:ZSML.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:ZSML.U	Cboe Canada	Canada	USD