Stock listing

TSX:ZPR.U BMO Laddered Preferred Share Index ETF USD Stock

Home listing (TSX) of BMO Laddered Preferred Share Index ETF USD

Follow BMO Laddered Preferred Share Index ETF USD into a list and get an email when it puts out news.

Share price · TSX:ZPR.U

$20.00 USD +0.34 (+1.7%)

Close on Oct 23, 2026

Past year +6.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $20.00 – $20.00 USDOct 23, 2026
Volume: 200 sharesOct 23, 2026
52-week range: $18.55 – $20.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $3,107 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZPR.U · Home	$20.00 USD	+0.34 (+1.7%)	200	$20.00	$20.00	$20.00	$19.66	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:ZPR.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$20.00	+0.34	+1.7%	$20.00	$20.00	$20.00	200
Thu, Oct 22	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Wed, Oct 21	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Tue, Oct 20	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Mon, Oct 19	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Fri, Oct 16	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Thu, Oct 15	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Wed, Oct 14	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Tue, Oct 13	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Fri, Oct 9	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Thu, Oct 8	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Wed, Oct 7	$19.66	0.00	0.0%	$19.66	$19.66	$19.66	0
Tue, Oct 6	$19.66	-0.06	-0.3%	$19.66	$19.66	$19.66	0
Mon, Oct 5	$19.72	-0.03	-0.2%	$19.69	$19.72	$19.69	835
Fri, Oct 2	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Thu, Oct 1	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Wed, Sep 30	$19.75	-0.15	-0.8%	$19.75	$19.75	$19.75	0
Tue, Sep 29	$19.90	-0.30	-1.5%	$19.90	$19.90	$19.90	350
Mon, Sep 28	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Fri, Sep 25	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Thu, Sep 24	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Wed, Sep 23	$20.20	0.00	0.0%	$20.20	$20.20	$20.20	0
Tue, Sep 22	$20.20	-0.18	-0.9%	$20.26	$20.26	$20.20	100
Mon, Sep 21	$20.38	0.00	0.0%	$20.38	$20.38	$20.38	0
Fri, Sep 18	$20.38	0.00	0.0%	$20.38	$20.38	$20.38	0
Thu, Sep 17	$20.38	-0.25	-1.2%	$20.55	$20.55	$20.38	319
Wed, Sep 16	$20.63	0.00	0.0%	$20.63	$20.63	$20.63	0
Tue, Sep 15	$20.63	0.00	0.0%	$20.63	$20.63	$20.63	0
Mon, Sep 14	$20.63	0.00	0.0%	$20.63	$20.63	$20.63	0
Fri, Sep 11	$20.63	-0.05	-0.2%	$20.67	$20.67	$20.63	300
Thu, Sep 10	$20.68	-0.11	-0.5%	$20.73	$20.73	$20.68	100
Wed, Sep 9	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Tue, Sep 8	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Fri, Sep 4	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Thu, Sep 3	$20.79	+0.14	+0.7%	$20.93	$20.93	$20.79	259
Wed, Sep 2	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Sep 1	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Mon, Aug 31	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Fri, Aug 28	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Aug 27	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Aug 26	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Aug 25	$20.65	-0.02	-0.1%	$20.65	$20.65	$20.65	140
Mon, Aug 24	$20.67	+0.02	+0.1%	$20.71	$20.71	$20.67	300
Fri, Aug 21	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Aug 20	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Aug 19	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Aug 18	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Mon, Aug 17	$20.65	+0.21	+1.0%	$20.70	$20.71	$20.65	5,600
Fri, Aug 14	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Thu, Aug 13	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Wed, Aug 12	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Tue, Aug 11	$20.44	0.00	0.0%	$20.44	$20.44	$20.44	0
Mon, Aug 10	$20.44	+0.09	+0.4%	$20.54	$20.54	$20.44	1,200
Fri, Aug 7	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Thu, Aug 6	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Wed, Aug 5	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Tue, Aug 4	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Fri, Jul 31	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Thu, Jul 30	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Wed, Jul 29	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Tue, Jul 28	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Mon, Jul 27	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Fri, Jul 24	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0
Thu, Jul 23	$20.35	0.00	0.0%	$20.35	$20.35	$20.35	0

Ticker: TSX:ZPR.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $19.66 (0.0%) on Oct 22, 2026

All BMO Laddered Preferred Share Index ETF USD news

BMO Laddered Preferred Share Index ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Where BMO Laddered Preferred Share Index ETF USD is listed

Listing	Exchange	Country	Currency
TSX:ZPR.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:ZPR.U	Cboe Canada	Canada	USD