Stock listing
TSX:ZPAY.F BMO Premium Yield ETF (ZPAY.F) Stock
Home listing (TSX) of BMO Premium Yield ETF (ZPAY.F)
Follow BMO Premium Yield ETF (ZPAY.F) into a list and get an email when it puts out news.
Share price · TSX:ZPAY.F
$29.67 CAD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.66 – $29.67 CADNov 3, 2026
- Volume
- 1,104 sharesNov 3, 2026
- 52-week range
- $26.97 – $30.04 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $65,228 CADMedian day 737 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZPAY.F · Home | $29.67 CAD | -0.045 (-0.2%) | 1,104 | $29.67 | $29.67 | $29.66 | $29.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZPAY.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | -0.045 | -0.2% | $29.67 | $29.67 | $29.66 | 1,104 | |
| $29.71 | -0.02 | -0.1% | $29.80 | $29.80 | $29.71 | 12,318 | |
| $29.73 | -0.11 | -0.4% | $29.86 | $29.86 | $29.65 | 10,850 | |
| $29.84 | -0.07 | -0.2% | $29.71 | $29.84 | $29.71 | 9,115 | |
| $29.91 | +0.03 | +0.1% | $29.93 | $29.94 | $29.91 | 450 | |
| $29.88 | 0.00 | 0.0% | $29.92 | $29.92 | $29.88 | 904 | |
| $29.88 | +0.01 | 0.0% | $29.99 | $29.99 | $29.88 | 2,092 | |
| $29.87 | -0.10 | -0.3% | $29.86 | $29.87 | $29.84 | 5,330 | |
| $29.97 | -0.01 | 0.0% | $29.97 | $29.99 | $29.92 | 3,600 | |
| $29.98 | +0.04 | +0.1% | $30.01 | $30.01 | $29.96 | 3,602 | |
| $29.94 | -0.01 | 0.0% | $29.97 | $30.00 | $29.94 | 9,002 | |
| $29.95 | +0.07 | +0.2% | $29.94 | $29.95 | $29.88 | 16,605 | |
| $29.88 | -0.16 | -0.5% | $30.00 | $30.00 | $29.88 | 6,761 | |
| $30.04 | +0.14 | +0.5% | $29.98 | $30.04 | $29.98 | 4,375 | |
| $29.90 | +0.04 | +0.1% | $29.90 | $29.90 | $29.90 | 3,630 | |
| $29.86 | +0.07 | +0.2% | $29.91 | $29.92 | $29.86 | 11,261 | |
| $29.79 | +0.17 | +0.6% | $29.74 | $29.79 | $29.74 | 3,507 | |
| $29.62 | -0.03 | -0.1% | $29.63 | $29.63 | $29.62 | 601 | |
| $29.65 | +0.04 | +0.1% | $29.61 | $29.69 | $29.61 | 1,300 | |
| $29.61 | +0.13 | +0.4% | $29.61 | $29.61 | $29.61 | 703 | |
| $29.48 | +0.08 | +0.3% | $29.45 | $29.52 | $29.45 | 1,453 | |
| $29.40 | +0.05 | +0.2% | $29.42 | $29.42 | $29.40 | 300 | |
| $29.35 | -0.10 | -0.3% | $29.35 | $29.35 | $29.35 | 115 | |
| $29.45 | +0.08 | +0.3% | $29.49 | $29.49 | $29.45 | 1,600 | |
| $29.37 | -0.23 | -0.8% | $29.37 | $29.37 | $29.35 | 400 | |
| $29.60 | -0.04 | -0.1% | $29.55 | $29.62 | $29.55 | 1,900 | |
| $29.64 | +0.09 | +0.3% | $29.53 | $29.64 | $29.53 | 600 | |
| $29.55 | +0.05 | +0.2% | $29.54 | $29.55 | $29.54 | 701 | |
| $29.50 | -0.08 | -0.3% | $29.53 | $29.53 | $29.50 | 1,520 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | +0.24 | +0.8% | $29.44 | $29.59 | $29.44 | 2,046 | |
| $29.34 | +0.01 | 0.0% | $29.36 | $29.36 | $29.34 | 5,200 | |
| $29.33 | +0.12 | +0.4% | $29.25 | $29.33 | $29.25 | 811 | |
| $29.21 | 0.00 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.21 | 0.00 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.21 | 0.00 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.21 | +0.16 | +0.6% | $29.21 | $29.23 | $29.19 | 634 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.06 | $29.06 | $29.05 | 421 | |
| $29.09 | -0.34 | -1.2% | $29.07 | $29.09 | $29.07 | 341 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | +0.17 | +0.6% | $29.48 | $29.48 | $29.43 | 835 | |
| $29.26 | 0.00 | 0.0% | $29.27 | $29.27 | $29.26 | 223 | |
| $29.26 | -0.06 | -0.2% | $29.30 | $29.30 | $29.26 | 3,751 | |
| $29.32 | -0.06 | -0.2% | $29.41 | $29.41 | $29.32 | 295 | |
| $29.38 | -0.12 | -0.4% | $29.40 | $29.40 | $29.38 | 1,151 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | -0.02 | -0.1% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.52 | +0.02 | +0.1% | $29.51 | $29.52 | $29.51 | 101 | |
| $29.50 | +0.19 | +0.6% | $29.51 | $29.51 | $29.50 | 293 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | -0.20 | -0.7% | $29.34 | $29.34 | $29.31 | 139 | |
| $29.51 | +0.06 | +0.2% | $29.58 | $29.58 | $29.51 | 1,365 | |
| $29.45 | +0.01 | 0.0% | $29.46 | $29.48 | $29.45 | 500 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | -0.03 | -0.1% | $29.55 | $29.55 | $29.44 | 206 | |
| $29.47 | -0.07 | -0.2% | $29.50 | $29.50 | $29.47 | 1,060 | |
| $29.54 | +0.04 | +0.1% | $29.53 | $29.54 | $29.53 | 674 | |
| $29.50 | +0.07 | +0.2% | $29.52 | $29.52 | $29.47 | 771 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | +0.07 | +0.2% | $29.40 | $29.44 | $29.40 | 1,632 | |
| $29.36 | +0.26 | +0.9% | $29.09 | $29.37 | $29.09 | 2,062 |
- Ticker
- TSX:ZPAY.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $29.97 (0.0%) on Oct 22, 2026
BMO Premium Yield ETF (ZPAY.F) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Premium Yield ETF (ZPAY.F) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZPAY.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZPAY.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Premium Yield ETF (ZPAY.F).