Stock listing
TSX:ZNQ BMO Nasdaq 100 Equity Index ETF Stock
Home listing (TSX) of BMO Nasdaq 100 Equity Index ETF
Follow BMO Nasdaq 100 Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZNQ
$126.63 CAD -1.50 (-1.2%)
Close on Nov 2, 2026
- Day range
- $126.50 – $129.54 CADNov 2, 2026
- Volume
- 35,186 sharesNov 2, 2026
- 52-week range
- $102.84 – $144.14 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.65M CADMedian day 10,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZNQ · Home | $126.63 CAD | -1.50 (-1.2%) | 35,186 | $129.26 | $129.54 | $126.50 | $128.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZNQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.63 | -1.50 | -1.2% | $129.26 | $129.54 | $126.50 | 35,186 | |
| $128.13 | -4.82 | -3.6% | $129.48 | $129.48 | $126.81 | 32,279 | |
| $132.95 | -1.96 | -1.5% | $133.33 | $134.26 | $132.44 | 25,735 | |
| $134.91 | +0.25 | +0.2% | $135.36 | $135.36 | $134.50 | 11,149 | |
| $134.66 | +2.00 | +1.5% | $133.39 | $134.85 | $133.30 | 5,229 | |
| $132.66 | +1.52 | +1.2% | $131.83 | $133.36 | $131.83 | 12,281 | |
| $131.14 | -0.05 | 0.0% | $130.52 | $131.62 | $130.50 | 8,908 | |
| $131.19 | -4.28 | -3.2% | $133.15 | $133.15 | $130.76 | 20,300 | |
| $135.47 | +1.47 | +1.1% | $134.81 | $135.81 | $134.50 | 7,600 | |
| $134.00 | -0.72 | -0.5% | $133.77 | $134.73 | $133.00 | 15,000 | |
| $134.72 | +1.22 | +0.9% | $134.94 | $135.54 | $134.67 | 11,000 | |
| $133.50 | -3.79 | -2.8% | $136.63 | $136.63 | $133.11 | 15,800 | |
| $137.29 | -0.64 | -0.5% | $135.75 | $137.54 | $135.31 | 29,800 | |
| $137.93 | -2.63 | -1.9% | $140.01 | $140.53 | $137.74 | 15,500 | |
| $140.56 | -1.88 | -1.3% | $140.00 | $140.59 | $139.95 | 7,900 | |
| $142.44 | +1.12 | +0.8% | $142.66 | $142.84 | $142.08 | 11,300 | |
| $141.32 | -2.37 | -1.6% | $143.04 | $143.13 | $140.61 | 28,800 | |
| $143.69 | +0.22 | +0.2% | $142.83 | $143.69 | $142.64 | 12,300 | |
| $143.47 | +0.25 | +0.2% | $143.98 | $144.14 | $143.47 | 5,900 | |
| $143.22 | +1.24 | +0.9% | $142.11 | $143.33 | $142.11 | 6,800 | |
| $141.98 | +1.73 | +1.2% | $142.05 | $142.70 | $141.83 | 10,400 | |
| $140.25 | +0.26 | +0.2% | $140.65 | $140.77 | $139.47 | 14,800 | |
| $139.99 | +0.87 | +0.6% | $139.54 | $140.73 | $139.54 | 11,000 | |
| $139.12 | +0.34 | +0.2% | $139.44 | $139.52 | $139.00 | 8,300 | |
| $138.78 | -1.20 | -0.9% | $139.35 | $139.38 | $137.84 | 14,900 | |
| $139.98 | +0.63 | +0.5% | $139.62 | $140.19 | $139.11 | 15,400 | |
| $139.35 | +0.49 | +0.4% | $138.21 | $139.50 | $138.21 | 21,700 | |
| $138.86 | -0.87 | -0.6% | $139.79 | $139.79 | $138.49 | 22,000 | |
| $139.73 | +1.21 | +0.9% | $138.48 | $139.81 | $138.48 | 8,200 | |
| $138.52 | +4.48 | +3.3% | $135.46 | $138.62 | $135.46 | 12,000 | |
| $134.04 | +0.76 | +0.6% | $133.72 | $134.04 | $133.14 | 4,100 | |
| $133.28 | +2.29 | +1.7% | $132.93 | $133.28 | $132.65 | 5,300 | |
| $130.99 | +0.87 | +0.7% | $131.05 | $131.67 | $130.12 | 12,800 | |
| $130.12 | -0.90 | -0.7% | $131.00 | $131.00 | $130.12 | 6,500 | |
| $131.02 | -0.73 | -0.6% | $130.09 | $131.56 | $129.95 | 18,800 | |
| $131.75 | +1.58 | +1.2% | $131.70 | $132.04 | $131.60 | 9,000 | |
| $130.17 | -1.08 | -0.8% | $129.90 | $130.65 | $129.90 | 7,600 | |
| $131.25 | -0.24 | -0.2% | $131.13 | $131.65 | $131.00 | 8,000 | |
| $131.49 | -0.61 | -0.5% | $132.01 | $132.10 | $131.01 | 21,000 | |
| $132.10 | +0.75 | +0.6% | $132.08 | $132.58 | $131.87 | 13,900 | |
| $131.35 | +1.21 | +0.9% | $130.35 | $131.49 | $130.35 | 7,700 | |
| $130.14 | -0.36 | -0.3% | $130.40 | $130.65 | $130.00 | 2,700 | |
| $130.50 | -1.42 | -1.1% | $130.44 | $130.94 | $130.15 | 5,100 | |
| $131.92 | -0.41 | -0.3% | $131.88 | $131.92 | $131.36 | 5,100 | |
| $132.33 | -0.39 | -0.3% | $132.51 | $133.32 | $132.27 | 6,700 | |
| $132.72 | +1.64 | +1.3% | $132.00 | $132.72 | $131.97 | 5,100 | |
| $131.08 | +0.50 | +0.4% | $130.49 | $131.23 | $130.49 | 2,200 | |
| $130.58 | +0.61 | +0.5% | $131.13 | $131.13 | $130.15 | 5,500 | |
| $129.97 | -0.44 | -0.3% | $130.37 | $130.37 | $129.28 | 6,100 | |
| $130.41 | +0.12 | +0.1% | $130.68 | $130.68 | $129.75 | 2,400 | |
| $130.29 | -1.07 | -0.8% | $130.33 | $130.65 | $130.00 | 11,500 | |
| $131.36 | -1.14 | -0.9% | $132.47 | $132.47 | $130.92 | 6,900 | |
| $132.50 | -1.97 | -1.5% | $132.78 | $132.78 | $132.18 | 6,900 | |
| $134.47 | -0.28 | -0.2% | $134.97 | $135.28 | $134.47 | 15,100 | |
| $134.75 | -0.67 | -0.5% | $135.30 | $135.30 | $134.37 | 11,500 | |
| $135.42 | +1.38 | +1.0% | $134.20 | $135.67 | $134.20 | 7,200 | |
| $134.04 | +1.26 | +0.9% | $134.33 | $134.39 | $133.81 | 9,100 | |
| $132.78 | -0.65 | -0.5% | $133.92 | $133.92 | $132.42 | 32,500 | |
| $133.43 | -0.49 | -0.4% | $133.84 | $134.08 | $133.43 | 21,100 | |
| $133.92 | +0.75 | +0.6% | $133.64 | $134.01 | $133.22 | 8,900 | |
| $133.17 | -0.49 | -0.4% | $132.43 | $133.64 | $132.18 | 7,200 | |
| $133.66 | -1.62 | -1.2% | $135.47 | $135.90 | $133.66 | 10,800 | |
| $135.28 | +7.09 | +5.5% | $132.24 | $135.56 | $132.24 | 9,000 |
- Ticker
- TSX:ZNQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $110.64 (+2.1%) on Feb 6, 2026
BMO Nasdaq 100 Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 6, 2026 · oldest 2023
Where BMO Nasdaq 100 Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZNQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZNQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Nasdaq 100 Equity Index ETF.