Stock listing
TSX:ZNQ.U BMO Nasdaq 100 Equity Index ETF USD Stock
Home listing (TSX) of BMO Nasdaq 100 Equity Index ETF USD
Follow BMO Nasdaq 100 Equity Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZNQ.U
$60.97 USD -0.56 (-0.9%)
Close on Nov 2, 2026
- Day range
- $60.97 – $61.43 USDNov 2, 2026
- Volume
- 2,100 sharesNov 2, 2026
- 52-week range
- $49.94 – $68.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75,039 USDMedian day 450 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZNQ.U · Home | $60.97 USD | -0.56 (-0.9%) | 2,100 | $61.43 | $61.43 | $60.97 | $61.53 | Close on Nov 2, 2026 |
| Cboe Canada:ZNQ.U | $63.06 USD | +0.04 (+0.1%) | 600 | $63.17 | $63.19 | $63.06 | $63.02 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZNQ.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.97 | -0.56 | -0.9% | $61.43 | $61.43 | $60.97 | 2,100 | |
| $61.53 | -2.38 | -3.7% | $62.04 | $62.05 | $61.53 | 394 | |
| $63.91 | -1.09 | -1.7% | $63.91 | $63.91 | $63.91 | 327 | |
| $65.00 | +1.15 | +1.8% | $65.00 | $65.00 | $65.00 | 300 | |
| $63.85 | +0.58 | +0.9% | $63.85 | $63.85 | $63.85 | 135 | |
| $63.27 | +0.05 | +0.1% | $63.27 | $63.27 | $63.27 | 127 | |
| $63.22 | -1.69 | -2.6% | $63.46 | $63.57 | $63.22 | 6,700 | |
| $64.91 | +0.58 | +0.9% | $64.67 | $64.91 | $64.62 | 1,900 | |
| $64.33 | -0.02 | 0.0% | $64.45 | $64.45 | $64.33 | 1,400 | |
| $64.35 | -0.89 | -1.4% | $64.65 | $64.65 | $64.35 | 300 | |
| $65.24 | +0.37 | +0.6% | $65.24 | $65.24 | $65.24 | 0 | |
| $64.87 | -0.44 | -0.7% | $64.87 | $64.87 | $64.87 | 3,000 | |
| $65.31 | -1.29 | -1.9% | $65.98 | $65.98 | $65.13 | 8,500 | |
| $66.60 | -0.32 | -0.5% | $66.60 | $66.60 | $66.60 | 100 | |
| $66.92 | +0.03 | 0.0% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.89 | -0.96 | -1.4% | $67.57 | $67.62 | $66.89 | 3,000 | |
| $67.85 | -0.34 | -0.5% | $67.87 | $67.87 | $67.85 | 300 | |
| $68.19 | +1.06 | +1.6% | $68.45 | $68.45 | $68.19 | 1,300 | |
| $67.13 | -0.26 | -0.4% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.39 | +1.14 | +1.7% | $67.39 | $67.39 | $67.39 | 600 | |
| $66.25 | -0.36 | -0.5% | $66.25 | $66.25 | $66.25 | 100 | |
| $66.61 | +0.54 | +0.8% | $66.55 | $66.61 | $66.55 | 600 | |
| $66.07 | -0.67 | -1.0% | $66.73 | $66.73 | $66.07 | 1,400 | |
| $66.74 | +0.01 | 0.0% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.73 | +0.44 | +0.7% | $66.70 | $66.73 | $66.70 | 3,000 | |
| $66.29 | -0.12 | -0.2% | $66.11 | $66.29 | $65.95 | 3,600 | |
| $66.41 | -0.45 | -0.7% | $66.59 | $66.59 | $66.36 | 8,100 | |
| $66.86 | +0.42 | +0.6% | $66.44 | $66.86 | $66.44 | 700 | |
| $66.44 | +2.22 | +3.5% | $66.21 | $66.44 | $66.21 | 1,700 | |
| $64.22 | +0.04 | +0.1% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.18 | +1.06 | +1.7% | $64.11 | $64.18 | $64.11 | 2,100 | |
| $63.12 | -0.42 | -0.7% | $63.10 | $63.12 | $63.10 | 2,100 | |
| $63.54 | -0.09 | -0.1% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.63 | -0.37 | -0.6% | $63.63 | $63.63 | $63.63 | 300 | |
| $64.00 | +0.37 | +0.6% | $64.00 | $64.00 | $64.00 | 200 | |
| $63.63 | -0.50 | -0.8% | $63.63 | $63.63 | $63.63 | 100 | |
| $64.13 | -0.20 | -0.3% | $64.24 | $64.24 | $64.13 | 1,100 | |
| $64.33 | +0.06 | +0.1% | $64.33 | $64.33 | $64.33 | 100 | |
| $64.27 | +0.03 | 0.0% | $64.27 | $64.27 | $64.27 | 100 | |
| $64.24 | +0.77 | +1.2% | $63.70 | $64.24 | $63.70 | 600 | |
| $63.47 | -0.72 | -1.1% | $63.47 | $63.47 | $63.47 | 500 | |
| $64.19 | 0.00 | 0.0% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.19 | -0.32 | -0.5% | $64.19 | $64.19 | $64.19 | 900 | |
| $64.51 | +0.14 | +0.2% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.37 | +0.91 | +1.4% | $64.24 | $64.37 | $64.24 | 300 | |
| $63.46 | -0.08 | -0.1% | $63.57 | $63.57 | $63.46 | 600 | |
| $63.54 | +0.18 | +0.3% | $63.41 | $63.54 | $63.39 | 3,200 | |
| $63.36 | -0.29 | -0.5% | $63.36 | $63.36 | $63.36 | 100 | |
| $63.65 | -0.41 | -0.6% | $63.65 | $63.65 | $63.65 | 0 | |
| $64.06 | -0.17 | -0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.23 | -0.02 | 0.0% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.25 | -1.12 | -1.7% | $64.34 | $64.34 | $64.25 | 1,000 | |
| $65.37 | +0.04 | +0.1% | $65.27 | $65.42 | $65.27 | 400 | |
| $65.33 | +0.55 | +0.8% | $65.33 | $65.33 | $65.33 | 200 | |
| $64.78 | -0.02 | 0.0% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.80 | +0.29 | +0.4% | $64.71 | $64.88 | $64.71 | 1,400 | |
| $64.51 | 0.00 | 0.0% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.51 | -0.12 | -0.2% | $64.66 | $64.66 | $64.51 | 1,500 | |
| $64.63 | +0.58 | +0.9% | $64.49 | $64.63 | $64.49 | 1,100 | |
| $64.05 | -0.54 | -0.8% | $64.12 | $64.12 | $64.05 | 600 | |
| $64.59 | -0.33 | -0.5% | $64.69 | $64.69 | $64.59 | 1,700 | |
| $64.92 | +3.10 | +5.0% | $63.80 | $64.92 | $63.80 | 1,700 |
- Ticker
- TSX:ZNQ.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO Nasdaq 100 Equity Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Nasdaq 100 Equity Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZNQ.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZNQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Nasdaq 100 Equity Index ETF USD.