Stock listing
TSX:ZMP BMO Mid Provincial Bond Index ETF Stock
Home listing (TSX) of BMO Mid Provincial Bond Index ETF
Follow BMO Mid Provincial Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZMP
$13.92 CAD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $13.88 – $13.92 CADNov 2, 2026
- Volume
- 27,941 sharesNov 2, 2026
- 52-week range
- $13.67 – $14.44 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227,501 CADMedian day 5,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZMP · Home | $13.92 CAD | +0.04 (+0.3%) | 27,941 | $13.88 | $13.92 | $13.88 | $13.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | +0.04 | +0.3% | $13.88 | $13.92 | $13.88 | 27,941 | |
| $13.88 | +0.05 | +0.4% | $13.89 | $13.89 | $13.87 | 2,443 | |
| $13.83 | -0.015 | -0.1% | $13.82 | $13.84 | $13.81 | 11,600 | |
| $13.85 | -0.035 | -0.3% | $13.88 | $13.88 | $13.84 | 14,293 | |
| $13.88 | +0.02 | +0.1% | $13.88 | $13.88 | $13.88 | 3,198 | |
| $13.86 | +0.005 | 0.0% | $13.87 | $13.87 | $13.86 | 805 | |
| $13.86 | +0.025 | +0.2% | $13.88 | $13.88 | $13.86 | 3,003 | |
| $13.83 | +0.01 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.82 | +0.035 | +0.3% | $13.82 | $13.82 | $13.82 | 5,100 | |
| $13.79 | +0.035 | +0.3% | $13.79 | $13.79 | $13.79 | 500 | |
| $13.75 | -0.08 | -0.6% | $13.79 | $13.79 | $13.75 | 16,200 | |
| $13.83 | -0.02 | -0.1% | $13.87 | $13.87 | $13.83 | 8,100 | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 700 | |
| $13.83 | +0.01 | +0.1% | $13.78 | $13.84 | $13.78 | 7,700 | |
| $13.82 | 0.00 | 0.0% | $13.83 | $13.83 | $13.82 | 2,500 | |
| $13.82 | +0.05 | +0.4% | $13.82 | $13.82 | $13.82 | 300 | |
| $13.77 | +0.01 | +0.1% | $13.72 | $13.78 | $13.72 | 6,800 | |
| $13.76 | -0.01 | -0.1% | $13.75 | $13.76 | $13.75 | 13,700 | |
| $13.77 | +0.03 | +0.2% | $13.76 | $13.78 | $13.76 | 3,400 | |
| $13.74 | -0.01 | -0.1% | $13.71 | $13.74 | $13.71 | 9,700 | |
| $13.75 | +0.01 | +0.1% | $13.74 | $13.75 | $13.74 | 1,600 | |
| $13.74 | +0.04 | +0.3% | $13.69 | $13.75 | $13.68 | 5,700 | |
| $13.70 | 0.00 | 0.0% | $13.67 | $13.70 | $13.67 | 5,600 | |
| $13.70 | -0.07 | -0.5% | $13.71 | $13.71 | $13.70 | 27,100 | |
| $13.77 | -0.04 | -0.3% | $13.76 | $13.77 | $13.73 | 36,300 | |
| $13.81 | +0.06 | +0.4% | $13.76 | $13.82 | $13.74 | 50,000 | |
| $13.75 | -0.03 | -0.2% | $13.76 | $13.77 | $13.75 | 50,200 | |
| $13.78 | -0.11 | -0.8% | $13.86 | $13.86 | $13.76 | 9,700 | |
| $13.89 | +0.02 | +0.1% | $13.88 | $13.90 | $13.87 | 9,400 | |
| $13.87 | +0.04 | +0.3% | $13.87 | $13.87 | $13.87 | 1,000 | |
| $13.83 | -0.05 | -0.4% | $13.84 | $13.84 | $13.82 | 6,200 | |
| $13.88 | +0.11 | +0.8% | $13.87 | $13.88 | $13.85 | 7,800 | |
| $13.77 | +0.01 | +0.1% | $13.78 | $13.84 | $13.77 | 5,700 | |
| $13.76 | +0.01 | +0.1% | $13.74 | $13.76 | $13.74 | 1,600 | |
| $13.75 | -0.01 | -0.1% | $13.73 | $13.75 | $13.73 | 10,100 | |
| $13.76 | 0.00 | 0.0% | $13.78 | $13.78 | $13.76 | 2,900 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 1,300 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 5,100 | |
| $13.90 | -0.015 | -0.1% | $13.90 | $13.90 | $13.89 | 6,800 | |
| $13.92 | +0.005 | 0.0% | $13.93 | $13.93 | $13.92 | 2,100 | |
| $13.91 | +0.02 | +0.1% | $13.92 | $13.92 | $13.91 | 395,100 | |
| $13.89 | -0.06 | -0.4% | $13.89 | $13.89 | $13.89 | 5,000 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 5,300 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 14,400 | |
| $13.95 | -0.06 | -0.4% | $13.96 | $13.96 | $13.95 | 1,900 | |
| $14.01 | -0.03 | -0.2% | $14.05 | $14.05 | $14.01 | 3,800 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 2,700 | |
| $14.07 | +0.06 | +0.4% | $14.06 | $14.08 | $14.05 | 3,700 | |
| $14.01 | +0.06 | +0.4% | $14.03 | $14.04 | $14.01 | 46,900 | |
| $13.95 | -0.01 | -0.1% | $13.94 | $13.96 | $13.94 | 2,500 | |
| $13.96 | -0.045 | -0.3% | $13.97 | $13.97 | $13.96 | 79,600 | |
| $14.01 | +0.005 | 0.0% | $14.02 | $14.02 | $14.00 | 3,400 | |
| $14.00 | +0.02 | +0.1% | $13.98 | $14.00 | $13.98 | 2,700 | |
| $13.98 | -0.04 | -0.3% | $14.01 | $14.02 | $13.98 | 38,600 | |
| $14.02 | -0.02 | -0.1% | $14.03 | $14.03 | $14.02 | 1,300 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.06 | $14.04 | 2,600 | |
| $14.00 | +0.04 | +0.3% | $13.99 | $14.01 | $13.99 | 8,400 | |
| $13.96 | -0.005 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | -0.065 | -0.5% | $14.00 | $14.00 | $13.97 | 3,700 | |
| $14.03 | -0.02 | -0.1% | $14.04 | $14.04 | $14.02 | 1,600 | |
| $14.05 | -0.06 | -0.4% | $14.08 | $14.08 | $14.04 | 9,900 | |
| $14.11 | +0.01 | +0.1% | $14.11 | $14.11 | $14.09 | 9,900 | |
| $14.10 | +0.105 | +0.8% | $14.08 | $14.10 | $14.08 | 4,900 |
- Ticker
- TSX:ZMP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $13.83 (+0.1%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $13.89 (+0.1%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $13.95 (-0.1%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $14.03 (-0.5%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $14.20 (-0.2%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $14.05 (+0.9%) on May 20, 2026
BMO Announces Cash Distributions and a Special Distribution for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2026
Feb 19, 2026
Closed $14.39 (+0.1%) on Feb 19, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $14.23 (-0.1%) on Feb 6, 2026
BMO Recognized for Excellence with Twelve 2025 LSEG Lipper Fund Awards
Nov 6, 2025
Closed $14.38 (+0.3%) on Nov 6, 2025
BMO Mid Provincial Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 78 in all · newest Oct 22, 2026 · oldest 2017
Where BMO Mid Provincial Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZMP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZMP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Mid Provincial Bond Index ETF.