Stock listing
TSX:ZMID BMO S&P US Mid Cap Index ETF Stock
Home listing (TSX) of BMO S&P US Mid Cap Index ETF
Follow BMO S&P US Mid Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZMID
$55.45 CAD +0.86 (+1.6%)
Close on Nov 2, 2026
- Day range
- $55.30 – $55.69 CADNov 2, 2026
- Volume
- 3,013 sharesNov 2, 2026
- 52-week range
- $47.05 – $58.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $116,960 CADMedian day 600 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZMID · Home | $55.45 CAD | +0.86 (+1.6%) | 3,013 | $55.30 | $55.69 | $55.30 | $54.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZMID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.45 | +0.86 | +1.6% | $55.30 | $55.69 | $55.30 | 3,013 | |
| $54.59 | -0.87 | -1.6% | $54.98 | $54.98 | $54.38 | 1,712 | |
| $55.46 | +0.46 | +0.8% | $55.54 | $55.54 | $55.32 | 2,355 | |
| $55.00 | +0.20 | +0.4% | $54.99 | $55.00 | $54.99 | 8,502 | |
| $54.80 | +0.04 | +0.1% | $54.80 | $54.80 | $54.80 | 411 | |
| $54.76 | +0.43 | +0.8% | $54.95 | $54.95 | $54.76 | 297 | |
| $54.33 | -0.29 | -0.5% | $54.00 | $54.33 | $53.96 | 564 | |
| $54.62 | -0.63 | -1.1% | $54.42 | $54.62 | $54.40 | 700 | |
| $55.25 | +0.24 | +0.4% | $55.26 | $55.26 | $55.25 | 3,400 | |
| $55.01 | +0.24 | +0.4% | $54.51 | $55.01 | $54.51 | 300 | |
| $54.77 | -0.65 | -1.2% | $54.69 | $54.77 | $54.64 | 600 | |
| $55.42 | 0.00 | 0.0% | $55.42 | $55.42 | $55.42 | 0 | |
| $55.42 | +0.35 | +0.6% | $55.46 | $55.46 | $55.41 | 300 | |
| $55.07 | -0.66 | -1.2% | $55.74 | $55.74 | $54.95 | 7,300 | |
| $55.73 | -0.38 | -0.7% | $55.85 | $55.85 | $55.55 | 11,500 | |
| $56.11 | +0.50 | +0.9% | $56.20 | $56.21 | $56.11 | 400 | |
| $55.61 | +0.03 | +0.1% | $55.25 | $55.61 | $55.25 | 500 | |
| $55.58 | -0.69 | -1.2% | $55.83 | $55.97 | $55.45 | 1,300 | |
| $56.27 | +0.04 | +0.1% | $56.46 | $56.63 | $56.27 | 2,300 | |
| $56.23 | +0.14 | +0.2% | $55.93 | $56.53 | $55.81 | 18,500 | |
| $56.09 | +0.70 | +1.3% | $56.15 | $56.20 | $56.07 | 11,100 | |
| $55.39 | +0.40 | +0.7% | $55.29 | $55.46 | $55.29 | 2,000 | |
| $54.99 | +0.07 | +0.1% | $55.04 | $55.07 | $54.99 | 500 | |
| $54.92 | -0.26 | -0.5% | $54.92 | $54.93 | $54.92 | 900 | |
| $55.18 | -0.24 | -0.4% | $55.25 | $55.25 | $55.18 | 200 | |
| $55.42 | +0.15 | +0.3% | $55.18 | $55.47 | $55.18 | 3,400 | |
| $55.27 | -0.14 | -0.3% | $55.04 | $55.27 | $55.04 | 300 | |
| $55.41 | -0.16 | -0.3% | $55.36 | $55.58 | $55.36 | 500 | |
| $55.57 | +0.30 | +0.5% | $55.71 | $55.72 | $55.57 | 1,200 | |
| $55.27 | +0.43 | +0.8% | $55.23 | $55.36 | $55.23 | 1,400 | |
| $54.84 | -0.17 | -0.3% | $55.17 | $55.17 | $54.72 | 700 | |
| $55.01 | +0.32 | +0.6% | $55.01 | $55.01 | $55.01 | 100 | |
| $54.69 | -0.21 | -0.4% | $54.69 | $54.69 | $54.69 | 0 | |
| $54.90 | -0.11 | -0.2% | $54.90 | $54.90 | $54.90 | 0 | |
| $55.01 | -0.29 | -0.5% | $55.01 | $55.01 | $55.00 | 1,200 | |
| $55.30 | +0.61 | +1.1% | $55.29 | $55.32 | $55.26 | 1,200 | |
| $54.69 | -0.42 | -0.8% | $54.72 | $54.72 | $54.64 | 1,400 | |
| $55.11 | -0.61 | -1.1% | $55.22 | $55.22 | $55.10 | 7,700 | |
| $55.72 | -0.47 | -0.8% | $55.84 | $55.88 | $55.72 | 8,300 | |
| $56.19 | +0.285 | +0.5% | $56.24 | $56.25 | $56.17 | 5,600 | |
| $55.91 | +0.375 | +0.7% | $56.20 | $56.20 | $55.64 | 900 | |
| $55.53 | +0.08 | +0.1% | $55.65 | $55.66 | $55.53 | 600 | |
| $55.45 | -0.49 | -0.9% | $55.47 | $55.47 | $55.45 | 400 | |
| $55.94 | -0.46 | -0.8% | $55.94 | $55.94 | $55.94 | 200 | |
| $56.40 | -0.46 | -0.8% | $56.45 | $56.79 | $56.40 | 600 | |
| $56.86 | -0.06 | -0.1% | $56.96 | $56.96 | $56.80 | 3,600 | |
| $56.92 | +0.57 | +1.0% | $56.55 | $57.07 | $56.55 | 2,700 | |
| $56.35 | -0.14 | -0.2% | $56.30 | $56.36 | $56.30 | 4,800 | |
| $56.49 | -0.07 | -0.1% | $56.49 | $56.49 | $56.49 | 500 | |
| $56.56 | +0.13 | +0.2% | $56.56 | $56.56 | $56.56 | 400 | |
| $56.43 | -1.06 | -1.8% | $56.67 | $56.67 | $56.43 | 300 | |
| $57.49 | 0.00 | 0.0% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.49 | -0.74 | -1.3% | $57.81 | $57.81 | $57.49 | 600 | |
| $58.23 | -0.21 | -0.4% | $58.27 | $58.27 | $58.23 | 300 | |
| $58.44 | +0.04 | +0.1% | $58.44 | $58.44 | $58.44 | 800 | |
| $58.40 | +0.46 | +0.8% | $58.40 | $58.40 | $58.40 | 600 | |
| $57.94 | 0.00 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.94 | +0.03 | +0.1% | $57.80 | $58.16 | $57.80 | 400 | |
| $57.91 | -0.08 | -0.1% | $58.39 | $58.39 | $57.91 | 1,300 | |
| $57.99 | +0.385 | +0.7% | $57.99 | $57.99 | $57.99 | 100 | |
| $57.61 | -0.365 | -0.6% | $58.04 | $58.04 | $57.61 | 500 | |
| $57.97 | +1.42 | +2.5% | $57.94 | $57.97 | $57.94 | 800 | |
| $56.55 | 0.00 | 0.0% | $56.55 | $56.55 | $56.55 | 0 |
- Ticker
- TSX:ZMID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Latest news
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $51.13 (+0.1%) on Jan 26, 2026
BMO S&P US Mid Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Jan 23, 2026 · oldest 2020
Where BMO S&P US Mid Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZMID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZMID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P US Mid Cap Index ETF.