Stock listing

TSX:ZMID.F BMO S&P US Mid Cap Index ETF Hedged Stock

Home listing (TSX) of BMO S&P US Mid Cap Index ETF Hedged

Follow BMO S&P US Mid Cap Index ETF Hedged into a list and get an email when it puts out news.

Share price · TSX:ZMID.F

$46.11 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +8.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $46.11 – $46.11 CADOct 22, 2026
52-week range: $42.43 – $49.99 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $5,713 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZMID.F · Home	$46.11 CAD	0.00 (0.0%)	—	$46.11	$46.11	$46.11	$46.11	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZMID.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$46.11	0.00	0.0%	$46.11	$46.11	$46.11	0
Wed, Oct 21	$46.11	0.00	0.0%	$46.11	$46.11	$46.11	0
Tue, Oct 20	$46.11	0.00	0.0%	$46.11	$46.11	$46.11	0
Mon, Oct 19	$46.11	-0.43	-0.9%	$46.11	$46.11	$46.07	3,400
Fri, Oct 16	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Thu, Oct 15	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Wed, Oct 14	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Tue, Oct 13	$46.54	0.00	0.0%	$46.54	$46.54	$46.54	0
Fri, Oct 9	$46.54	+0.06	+0.1%	$46.54	$46.54	$46.54	0
Thu, Oct 8	$46.48	+0.12	+0.3%	$46.48	$46.48	$46.48	700
Wed, Oct 7	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Tue, Oct 6	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Mon, Oct 5	$46.36	0.00	0.0%	$46.36	$46.36	$46.36	0
Fri, Oct 2	$46.36	+0.21	+0.5%	$46.36	$46.36	$46.36	0
Thu, Oct 1	$46.15	-0.74	-1.6%	$46.15	$46.15	$46.15	1,275
Wed, Sep 30	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Tue, Sep 29	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Mon, Sep 28	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Fri, Sep 25	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Thu, Sep 24	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Wed, Sep 23	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Tue, Sep 22	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Mon, Sep 21	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Fri, Sep 18	$46.89	0.00	0.0%	$46.89	$46.89	$46.89	0
Thu, Sep 17	$46.89	-1.55	-3.2%	$46.89	$46.89	$46.89	351
Wed, Sep 16	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 15	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Mon, Sep 14	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Sep 11	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Thu, Sep 10	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Wed, Sep 9	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 8	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Sep 4	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Thu, Sep 3	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Wed, Sep 2	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Tue, Sep 1	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Mon, Aug 31	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Fri, Aug 28	$48.44	-0.22	-0.5%	$48.80	$48.80	$48.44	304
Thu, Aug 27	$48.66	0.00	0.0%	$48.66	$48.66	$48.66	0
Wed, Aug 26	$48.66	0.00	0.0%	$48.66	$48.66	$48.66	0
Tue, Aug 25	$48.66	-0.47	-1.0%	$48.62	$48.66	$48.62	100
Mon, Aug 24	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 21	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 20	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Wed, Aug 19	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Tue, Aug 18	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Mon, Aug 17	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 14	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 13	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Wed, Aug 12	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Tue, Aug 11	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Mon, Aug 10	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Fri, Aug 7	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Thu, Aug 6	$49.13	+1.29	+2.7%	$49.13	$49.13	$49.13	100
Wed, Aug 5	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Tue, Aug 4	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Fri, Jul 31	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Thu, Jul 30	$47.84	0.00	0.0%	$47.84	$47.84	$47.84	0
Wed, Jul 29	$47.84	-0.19	-0.4%	$48.46	$48.46	$47.84	1,600
Tue, Jul 28	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Mon, Jul 27	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Fri, Jul 24	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Thu, Jul 23	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0
Wed, Jul 22	$48.03	0.00	0.0%	$48.03	$48.03	$48.03	0

Ticker: TSX:ZMID.F
Asset type: ETF
Exchange: TSX
Currency: CAD

Latest news

BMO Asset Management Inc. Announces Changes to Risk Ratings for Certain BMO ETFs

Jan 19, 2022

BMO Asset Management Inc. Launches Innovative Fixed Income and U.S. Market ETFs

Feb 11, 2020

All BMO S&P US Mid Cap Index ETF Hedged news

BMO S&P US Mid Cap Index ETF Hedged on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in all · newest Jan 20, 2022 · oldest 2020

Where BMO S&P US Mid Cap Index ETF Hedged is listed

Listing	Exchange	Country	Currency
TSX:ZMID.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZMID.F	Cboe Canada	Canada	CAD