Stock listing
TSX:ZMBS BMO Canadian MBS Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Canadian MBS Index ETF CAD Units Trust
Follow BMO Canadian MBS Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZMBS
$30.33 CAD -0.03 (-0.1%)
Close on Oct 29, 2026
- Day range
- $30.28 – $30.33 CADOct 29, 2026
- Volume
- 1,400 sharesOct 29, 2026
- 52-week range
- $30.27 – $30.90 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,085 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZMBS · Home | $30.33 CAD | -0.03 (-0.1%) | 1,400 | $30.28 | $30.33 | $30.28 | $30.36 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:ZMBS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.33 | -0.03 | -0.1% | $30.28 | $30.33 | $30.28 | 1,400 | |
| $30.36 | -0.03 | -0.1% | $30.36 | $30.36 | $30.36 | 204 | |
| $30.39 | +0.02 | +0.1% | $30.39 | $30.39 | $30.39 | 400 | |
| $30.37 | -0.03 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.40 | +0.07 | +0.2% | $30.39 | $30.40 | $30.39 | 900 | |
| $30.33 | -0.09 | -0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.42 | +0.02 | +0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.40 | +0.02 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.38 | -0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 600 | |
| $30.39 | 0.00 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.39 | -0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.40 | +0.04 | +0.1% | $30.40 | $30.40 | $30.40 | 3,000 | |
| $30.36 | -0.01 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.37 | -0.02 | -0.1% | $30.37 | $30.37 | $30.37 | 200 | |
| $30.39 | +0.06 | +0.2% | $30.39 | $30.39 | $30.39 | 300 | |
| $30.33 | -0.01 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.34 | +0.06 | +0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.27 | -0.08 | -0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.35 | -0.03 | -0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.38 | +0.04 | +0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.05 | +0.2% | $30.35 | $30.36 | $30.35 | 300 | |
| $30.31 | -0.09 | -0.3% | $30.31 | $30.31 | $30.31 | 500 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 300 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 200 | |
| $30.40 | +0.08 | +0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.32 | -0.01 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.33 | +0.02 | +0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.31 | -0.02 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.33 | 0.00 | 0.0% | $30.33 | $30.33 | $30.33 | 400 | |
| $30.33 | +0.01 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.32 | -0.12 | -0.4% | $30.32 | $30.32 | $30.32 | 600 | |
| $30.44 | +0.01 | 0.0% | $30.44 | $30.44 | $30.44 | 200 | |
| $30.43 | -0.03 | -0.1% | $30.44 | $30.45 | $30.43 | 300 | |
| $30.46 | +0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.45 | 0.00 | 0.0% | $30.45 | $30.45 | $30.45 | 200 | |
| $30.45 | -0.03 | -0.1% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.48 | -0.03 | -0.1% | $30.48 | $30.48 | $30.48 | 200 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.60 | -0.01 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.61 | -0.01 | 0.0% | $30.61 | $30.61 | $30.61 | 100 | |
| $30.62 | +0.02 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.60 | +0.05 | +0.2% | $30.60 | $30.60 | $30.60 | 200 | |
| $30.55 | +0.01 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.54 | -0.03 | -0.1% | $30.54 | $30.54 | $30.54 | 200 | |
| $30.57 | -0.01 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.58 | +0.01 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.57 | +0.01 | 0.0% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.56 | -0.02 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.58 | +0.03 | +0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.55 | +0.03 | +0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.52 | -0.02 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.54 | 0.00 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.54 | -0.01 | 0.0% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.55 | -0.03 | -0.1% | $30.55 | $30.55 | $30.55 | 200 | |
| $30.58 | -0.02 | -0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.60 | -0.01 | 0.0% | $30.57 | $30.60 | $30.57 | 700 | |
| $30.61 | +0.04 | +0.1% | $30.61 | $30.61 | $30.61 | 100 | |
| $30.57 | -0.06 | -0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.63 | +0.02 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.61 | -0.06 | -0.2% | $30.61 | $30.61 | $30.61 | 400 |
- Ticker
- TSX:ZMBS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.37 (-0.1%) on Oct 22, 2026
BMO Canadian MBS Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Canadian MBS Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZMBS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZMBS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Canadian MBS Index ETF CAD Units Trust.