Stock listing
TSX:ZLU BMO Low Volatility US Equity ETF Stock
Home listing (TSX) of BMO Low Volatility US Equity ETF
Follow BMO Low Volatility US Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ZLU
$66.15 CAD +0.27 (+0.4%)
Close on Oct 30, 2026
- Day range
- $66.04 – $66.45 CADOct 30, 2026
- Volume
- 10,555 sharesOct 30, 2026
- 52-week range
- $56.95 – $66.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $898,452 CADMedian day 11,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLU · Home | $66.15 CAD | +0.265 (+0.4%) | 10,555 | $66.04 | $66.45 | $66.04 | $65.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.15 | +0.265 | +0.4% | $66.04 | $66.45 | $66.04 | 10,555 | |
| $65.88 | +1.01 | +1.6% | $65.90 | $66.00 | $65.53 | 11,710 | |
| $64.87 | -0.405 | -0.6% | $64.88 | $65.08 | $64.87 | 3,441 | |
| $65.28 | -0.205 | -0.3% | $65.48 | $65.48 | $65.12 | 11,291 | |
| $65.48 | +0.26 | +0.4% | $65.03 | $65.59 | $65.03 | 10,856 | |
| $65.22 | -0.52 | -0.8% | $65.14 | $65.23 | $65.14 | 6,600 | |
| $65.74 | +1.40 | +2.2% | $64.57 | $65.75 | $64.57 | 160,300 | |
| $64.34 | -0.245 | -0.4% | $64.40 | $64.43 | $64.28 | 5,100 | |
| $64.59 | +0.835 | +1.3% | $63.66 | $64.59 | $63.66 | 10,000 | |
| $63.75 | -0.75 | -1.2% | $64.22 | $64.22 | $63.66 | 11,200 | |
| $64.50 | +0.16 | +0.2% | $64.50 | $64.54 | $64.33 | 23,900 | |
| $64.34 | +0.54 | +0.8% | $64.04 | $64.67 | $64.04 | 11,400 | |
| $63.80 | +0.54 | +0.9% | $63.38 | $63.82 | $63.38 | 7,400 | |
| $63.26 | -0.17 | -0.3% | $63.70 | $63.70 | $63.01 | 23,900 | |
| $63.43 | +0.525 | +0.8% | $63.00 | $63.48 | $63.00 | 4,800 | |
| $62.91 | +0.28 | +0.4% | $62.55 | $62.97 | $62.30 | 11,800 | |
| $62.63 | -0.06 | -0.1% | $62.89 | $62.96 | $62.62 | 12,600 | |
| $62.69 | +0.355 | +0.6% | $62.55 | $62.69 | $62.48 | 8,600 | |
| $62.33 | +0.19 | +0.3% | $62.05 | $62.33 | $61.95 | 17,600 | |
| $62.14 | +0.29 | +0.5% | $61.87 | $62.17 | $61.87 | 14,400 | |
| $61.85 | +0.02 | 0.0% | $62.00 | $62.00 | $61.81 | 11,700 | |
| $61.83 | -0.27 | -0.4% | $62.23 | $62.26 | $61.83 | 29,700 | |
| $62.10 | -0.13 | -0.2% | $62.00 | $62.10 | $61.88 | 13,000 | |
| $62.23 | -0.27 | -0.4% | $62.35 | $62.39 | $62.20 | 13,000 | |
| $62.50 | +0.09 | +0.1% | $62.41 | $62.57 | $62.35 | 10,800 | |
| $62.41 | -0.33 | -0.5% | $63.03 | $63.03 | $62.41 | 35,800 | |
| $62.74 | -0.33 | -0.5% | $63.03 | $63.03 | $62.74 | 11,700 | |
| $63.07 | -0.25 | -0.4% | $63.20 | $63.20 | $63.05 | 5,300 | |
| $63.32 | +0.25 | +0.4% | $63.29 | $63.49 | $63.27 | 7,700 | |
| $63.07 | -0.41 | -0.6% | $63.47 | $63.47 | $63.03 | 7,100 | |
| $63.48 | +0.05 | +0.1% | $63.44 | $63.54 | $63.44 | 13,000 | |
| $63.43 | -0.21 | -0.3% | $63.63 | $63.63 | $63.25 | 5,500 | |
| $63.64 | -0.285 | -0.4% | $63.64 | $63.64 | $63.53 | 2,300 | |
| $63.93 | +0.415 | +0.7% | $64.04 | $64.07 | $63.93 | 5,300 | |
| $63.51 | +0.31 | +0.5% | $63.60 | $63.60 | $63.46 | 8,600 | |
| $63.20 | -0.33 | -0.5% | $63.39 | $63.39 | $63.20 | 10,000 | |
| $63.53 | -0.27 | -0.4% | $63.82 | $63.82 | $63.44 | 2,900 | |
| $63.80 | -0.65 | -1.0% | $64.16 | $64.16 | $63.80 | 10,300 | |
| $64.45 | -0.29 | -0.4% | $64.75 | $64.81 | $64.37 | 8,300 | |
| $64.74 | +0.155 | +0.2% | $64.71 | $64.76 | $64.40 | 6,800 | |
| $64.59 | -0.275 | -0.4% | $64.90 | $64.90 | $64.59 | 11,900 | |
| $64.86 | +0.18 | +0.3% | $64.72 | $65.00 | $64.72 | 4,300 | |
| $64.68 | -0.50 | -0.8% | $65.11 | $65.11 | $64.62 | 16,600 | |
| $65.18 | +0.265 | +0.4% | $64.82 | $65.24 | $64.82 | 14,900 | |
| $64.92 | -0.625 | -1.0% | $65.34 | $65.34 | $64.88 | 16,600 | |
| $65.54 | +0.38 | +0.6% | $65.20 | $65.67 | $65.20 | 6,200 | |
| $65.16 | -0.10 | -0.2% | $65.34 | $65.34 | $65.02 | 16,300 | |
| $65.26 | +0.81 | +1.3% | $64.78 | $65.26 | $64.78 | 21,100 | |
| $64.45 | -0.07 | -0.1% | $64.40 | $64.68 | $64.36 | 7,800 | |
| $64.52 | -0.43 | -0.7% | $64.45 | $64.85 | $64.45 | 7,400 | |
| $64.95 | -0.08 | -0.1% | $65.41 | $65.41 | $64.92 | 6,900 | |
| $65.03 | +0.415 | +0.6% | $64.98 | $65.28 | $64.98 | 6,500 | |
| $64.62 | -0.525 | -0.8% | $64.68 | $64.87 | $64.62 | 9,700 | |
| $65.14 | -0.14 | -0.2% | $65.09 | $65.20 | $65.00 | 4,900 | |
| $65.28 | +0.14 | +0.2% | $65.35 | $65.55 | $65.14 | 8,200 | |
| $65.14 | +0.33 | +0.5% | $64.42 | $65.25 | $64.42 | 14,400 | |
| $64.81 | -0.14 | -0.2% | $64.78 | $65.00 | $64.78 | 15,200 | |
| $64.95 | -0.21 | -0.3% | $65.34 | $65.34 | $64.93 | 13,600 | |
| $65.16 | -0.04 | -0.1% | $65.03 | $65.19 | $64.98 | 12,300 | |
| $65.20 | +0.25 | +0.4% | $65.10 | $65.50 | $64.87 | 5,900 | |
| $64.95 | -0.40 | -0.6% | $65.14 | $65.24 | $64.66 | 13,100 | |
| $65.35 | +0.93 | +1.4% | $64.86 | $65.35 | $64.40 | 30,700 | |
| $64.42 | +0.10 | +0.2% | $64.19 | $64.59 | $64.19 | 18,800 | |
| $64.32 | -1.045 | -1.6% | $65.03 | $65.03 | $63.81 | 14,400 |
- Ticker
- TSX:ZLU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $63.07 (-0.4%) on Sep 22, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $59.37 (+0.7%) on Jan 26, 2026
BMO Low Volatility US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 9 in all · newest Sep 22, 2026 · oldest 2018
Where BMO Low Volatility US Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility US Equity ETF.