Stock listing
TSX:ZLU.U BMO Low Volatility US Equity ETF (ZLU.U) Stock
Home listing (TSX) of BMO Low Volatility US Equity ETF (ZLU.U)
Follow BMO Low Volatility US Equity ETF (ZLU.U) into a list and get an email when it puts out news.
Share price · TSX:ZLU.U
$48.97 USD +0.17 (+0.3%)
Close on Nov 2, 2026
- Day range
- $48.75 – $48.97 USDNov 2, 2026
- Volume
- 410 sharesNov 2, 2026
- 52-week range
- $41.60 – $48.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,489 USDMedian day 500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLU.U · Home | $48.97 USD | +0.17 (+0.3%) | 410 | $48.90 | $48.97 | $48.75 | $48.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZLU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.97 | +0.17 | +0.3% | $48.90 | $48.97 | $48.75 | 410 | |
| $48.80 | +0.76 | +1.6% | $48.80 | $48.80 | $48.80 | 600 | |
| $48.04 | +0.42 | +0.9% | $48.04 | $48.04 | $48.04 | 118 | |
| $47.62 | +0.03 | +0.1% | $47.60 | $47.62 | $47.60 | 6,733 | |
| $47.59 | -0.37 | -0.8% | $47.59 | $47.59 | $47.59 | 100 | |
| $47.96 | +0.13 | +0.3% | $47.96 | $47.96 | $47.96 | 3,014 | |
| $47.83 | -0.29 | -0.6% | $47.83 | $47.83 | $47.83 | 423 | |
| $48.12 | +1.04 | +2.2% | $47.50 | $48.12 | $47.50 | 500 | |
| $47.08 | +0.62 | +1.3% | $47.08 | $47.08 | $47.08 | 200 | |
| $46.46 | 0.00 | 0.0% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.46 | -0.34 | -0.7% | $46.46 | $46.46 | $46.46 | 200 | |
| $46.80 | +0.79 | +1.7% | $46.80 | $46.80 | $46.80 | 600 | |
| $46.01 | 0.00 | 0.0% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.01 | +0.27 | +0.6% | $46.01 | $46.01 | $46.01 | 100 | |
| $45.74 | +0.29 | +0.6% | $45.74 | $45.74 | $45.74 | 200 | |
| $45.45 | +0.03 | +0.1% | $45.45 | $45.45 | $45.45 | 0 | |
| $45.42 | +0.14 | +0.3% | $45.42 | $45.42 | $45.42 | 3,000 | |
| $45.28 | +0.53 | +1.2% | $45.28 | $45.28 | $45.28 | 0 | |
| $44.75 | 0.00 | 0.0% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.75 | 0.00 | 0.0% | $44.80 | $44.80 | $44.75 | 400 | |
| $44.75 | 0.00 | 0.0% | $44.77 | $44.77 | $44.72 | 900 | |
| $44.75 | +0.03 | +0.1% | $44.65 | $44.75 | $44.65 | 1,100 | |
| $44.72 | -0.08 | -0.2% | $44.72 | $44.72 | $44.72 | 400 | |
| $44.80 | -0.31 | -0.7% | $44.80 | $44.80 | $44.80 | 500 | |
| $45.11 | -0.24 | -0.5% | $45.15 | $45.15 | $45.09 | 1,000 | |
| $45.35 | -0.35 | -0.8% | $45.61 | $45.61 | $45.35 | 624 | |
| $45.70 | -0.34 | -0.7% | $45.92 | $45.92 | $45.70 | 834 | |
| $46.04 | -0.30 | -0.6% | $46.04 | $46.04 | $46.04 | 165 | |
| $46.34 | +0.03 | +0.1% | $46.25 | $46.46 | $46.25 | 1,726 | |
| $46.31 | -0.28 | -0.6% | $46.33 | $46.37 | $46.31 | 288 | |
| $46.59 | +0.14 | +0.3% | $46.59 | $46.59 | $46.59 | 457 | |
| $46.45 | -0.77 | -1.6% | $46.45 | $46.45 | $46.45 | 200 | |
| $47.22 | +0.18 | +0.4% | $47.22 | $47.22 | $47.22 | 113 | |
| $47.04 | -0.01 | 0.0% | $47.07 | $47.07 | $47.03 | 1,064 | |
| $47.05 | -0.24 | -0.5% | $47.27 | $47.27 | $47.05 | 744 | |
| $47.29 | -0.26 | -0.5% | $47.29 | $47.29 | $47.29 | 2,317 | |
| $47.55 | -0.39 | -0.8% | $47.64 | $47.67 | $47.55 | 1,757 | |
| $47.94 | -0.11 | -0.2% | $47.94 | $47.94 | $47.94 | 2,068 | |
| $48.05 | +0.12 | +0.3% | $47.88 | $48.05 | $47.88 | 2,300 | |
| $47.93 | -0.02 | 0.0% | $48.02 | $48.02 | $47.89 | 2,882 | |
| $47.95 | -0.15 | -0.3% | $47.95 | $47.95 | $47.95 | 108 | |
| $48.10 | -0.46 | -0.9% | $48.10 | $48.10 | $48.09 | 455 | |
| $48.56 | +0.18 | +0.4% | $48.46 | $48.58 | $48.46 | 700 | |
| $48.38 | +0.01 | 0.0% | $48.23 | $48.39 | $48.23 | 7,340 | |
| $48.37 | +0.25 | +0.5% | $48.37 | $48.37 | $48.37 | 152 | |
| $48.12 | +0.10 | +0.2% | $48.08 | $48.12 | $48.08 | 2,370 | |
| $48.02 | +0.18 | +0.4% | $48.33 | $48.33 | $48.02 | 822 | |
| $47.84 | -0.36 | -0.7% | $47.84 | $47.84 | $47.84 | 284 | |
| $48.20 | +0.11 | +0.2% | $48.20 | $48.20 | $48.20 | 100 | |
| $48.09 | +0.10 | +0.2% | $48.24 | $48.24 | $48.09 | 600 | |
| $47.99 | +0.14 | +0.3% | $47.99 | $47.99 | $47.99 | 100 | |
| $47.85 | +0.20 | +0.4% | $47.69 | $47.85 | $47.69 | 875 | |
| $47.65 | -0.05 | -0.1% | $47.70 | $47.70 | $47.65 | 583 | |
| $47.70 | +0.56 | +1.2% | $47.17 | $47.70 | $47.17 | 3,891 |
- Ticker
- TSX:ZLU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO Low Volatility US Equity ETF (ZLU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility US Equity ETF (ZLU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZLU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Low Volatility US Equity ETF (ZLU.U).